coco Historical Data

COCO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.229
+0.03%
$229.36 million $10,507
Jun 16, 5 AM $0.229
+0.00%
$229.28 million $10,467
Jun 16, 4 AM $0.229
-0.01%
$229.24 million $10,457
Jun 16, 3 AM $0.229
+0.00%
$229.2 million $10,548
Jun 16, 2 AM $0.229
-0.26%
$229.18 million $10,505
Jun 16, 1 AM $0.23
-0.07%
$229.8 million $9,184
Jun 15, 11 PM $0.23
-0.01%
$229.92 million $9,450
Jun 15, 10 PM $0.23
-0.18%
$229.98 million $9,246
Jun 15, 9 PM $0.23
-0.08%
$230.32 million $10,179
Jun 15, 7 PM $0.231
-0.13%
$230.57 million $10,609
Jun 15, 6 PM $0.231
-0.20%
$230.91 million $9,811
Jun 15, 5 PM $0.231
-0.07%
$231.4 million $9,241
Jun 15, 4 PM $0.232
-0.03%
$231.54 million $9,086
Jun 15, 3 PM $0.232
-0.06%
$231.57 million $8,877
Jun 15, 2 PM $0.232
-0.01%
$231.73 million $29,085
Jun 15, 1 PM $0.232
+0.17%
$231.77 million $28,971
Jun 15, 12 PM $0.231
+0.10%
$231.34 million $27,423
Jun 15, 11 AM $0.231
+0.24%
$231.03 million $27,789
Jun 15, 9 AM $0.231
-0.03%
$230.51 million $26,724
Jun 15, 8 AM $0.231
+0.07%
$230.57 million $26,450
Jun 15, 6 AM $0.23
+0.09%
$230.39 million $26,052
Jun 15, 5 AM $0.23
+0.02%
$230.17 million $25,597
Jun 15, 4 AM $0.23
+0.00%
$230.12 million $25,592
Jun 15, 3 AM $0.23
+0.03%
$230.11 million $26,259
Jun 15, 2 AM $0.23
+0.00%
$230.04 million $26,105
Jun 15, 1 AM $0.23
-0.01%
$230.03 million $26,296
Jun 15, 12 AM $0.23
+0.02%
$229.99 million $26,230
Jun 14, 11 PM $0.23
+0.01%
$229.95 million $26,240
Jun 14, 10 PM $0.23
-0.01%
$229.93 million $26,412
Jun 14, 9 PM $0.23
+0.66%
$229.92 million $26,321
Jun 14, 7 PM $0.229
+0.19%
$228.74 million $23,828
Jun 14, 6 PM $0.229
+0.00%
$228.88 million $23,607
Jun 14, 5 PM $0.229
+0.16%
$228.92 million $23,539
Jun 14, 4 PM $0.229
+0.00%
$228.99 million $23,941
Jun 14, 3 PM $0.229
+0.00%
$229 million $23,935
Jun 14, 2 PM $0.229
+1.00%
$228.93 million $23,929
Jun 14, 1 PM $0.227
+0.01%
$226.66 million $5,727
Jun 14, 12 PM $0.227
-0.17%
$226.62 million $6,866
Jun 14, 11 AM $0.227
+0.01%
$227.02 million $6,019
Jun 14, 10 AM $0.227
-0.17%
$227.01 million $6,013
Jun 14, 9 AM $0.227
+0.07%
$227.21 million $5,976
Jun 14, 8 AM $0.227
+0.00%
$226.95 million $5,992
Jun 14, 6 AM $0.227
+0.00%
$-- $5,892
Jun 14, 4 AM $0.227
+0.00%
$226.93 million $5,599
Jun 14, 1 AM $0.227
-0.03%
$227.24 million $6,299
Jun 14, 12 AM $0.227
+0.02%
$227.28 million $6,007
Jun 13, 10 PM $0.227
+0.05%
$227.11 million $5,655
Jun 13, 9 PM $0.227
-0.01%
$226.96 million $5,642
Jun 13, 5 PM $0.227
-0.03%
$226.63 million $6,253
Jun 13, 1 PM $0.227
+0.62%
$227.3 million $8,104