coco Historical Data

COCO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.125
-0.39%
$ 124.74 million $ 3,486
Feb 21, 8 PM $ 0.125
+0.17%
$ 124.9 million $ 3,425
Feb 21, 6 PM $ 0.125
+0.21%
$ 125.45 million $ 3,381
Feb 21, 5 PM $ 0.125
-0.04%
$ 125.07 million $ 3,305
Feb 21, 3 PM $ 0.126
-0.13%
$ 125.56 million $ 1,955
Feb 21, 2 PM $ 0.126
-0.42%
$ 126.32 million $ 1,336
Feb 21, 1 PM $ 0.126
+0.64%
$ 126.13 million $ 1,148
Feb 21, 12 PM $ 0.125
+0.13%
$ 125.37 million $ 327,939
Feb 21, 11 AM $ 0.125
+0.56%
$ 125.23 million $ 326,724
Feb 21, 10 AM $ 0.125
+0.32%
$ 124.52 million $ 322,409
Feb 21, 9 AM $ 0.124
+1.65%
$ 124.06 million $ 313,729
Feb 21, 8 AM $ 0.122
+0.58%
$ 122.03 million $ 265,604
Feb 21, 7 AM $ 0.121
+0.80%
$ 121.34 million $ 233,699
Feb 21, 6 AM $ 0.12
-0.40%
$ 119.99 million $ 189,891
Feb 21, 5 AM $ 0.121
+0.21%
$ 120.56 million $ 154,070
Feb 21, 4 AM $ 0.12
+0.11%
$ 120.44 million $ 118,886
Feb 21, 3 AM $ 0.12
-0.35%
$ 120.19 million $ 81,238
Feb 21, 2 AM $ 0.12
-0.16%
$ 120.31 million $ 1.37 million
Feb 21, 1 AM $ 0.12
-0.22%
$ 120.38 million $ 1.33 million
Feb 21, 12 AM $ 0.121
+0.04%
$ 120.53 million $ 1.3 million
Feb 20, 11 PM $ 0.12
+0.28%
$ 120.45 million $ 1.26 million
Feb 20, 10 PM $ 0.121
+0.18%
$ 120.56 million $ 1.23 million
Feb 20, 9 PM $ 0.121
+0.39%
$ 120.59 million $ 1.19 million
Feb 20, 8 PM $ 0.12
-0.30%
$ 120.11 million $ 1.15 million
Feb 20, 7 PM $ 0.12
+0.31%
$ 120.43 million $ 1.11 million
Feb 20, 6 PM $ 0.12
+0.31%
$ 119.93 million $ 1.08 million
Feb 20, 5 PM $ 0.12
+0.43%
$ 119.71 million $ 1.02 million
Feb 20, 4 PM $ 0.119
+0.12%
$ 119.5 million $ 981,020
Feb 20, 3 PM $ 0.119
+0.07%
$ 119.36 million $ 941,777
Feb 20, 2 PM $ 0.119
+0.10%
$ 118.87 million $ 895,877
Feb 20, 1 PM $ 0.119
+0.00%
$ 119.26 million $ 871,554
Feb 20, 12 PM $ 0.119
+0.04%
$ 119.2 million $ 842,586
Feb 20, 11 AM $ 0.119
+0.42%
$ 119.06 million $ 808,919
Feb 20, 10 AM $ 0.119
-0.44%
$ 118.58 million $ 776,029
Feb 20, 9 AM $ 0.118
-0.67%
$ 117.98 million $ 725,454
Feb 20, 8 AM $ 0.119
-0.12%
$ 118.77 million $ 697,836
Feb 20, 7 AM $ 0.119
+0.31%
$ 118.92 million $ 666,234
Feb 20, 6 AM $ 0.119
+0.39%
$ 118.63 million $ 627,499
Feb 20, 5 AM $ 0.118
+0.39%
$ 118.19 million $ 589,073
Feb 20, 4 AM $ 0.118
+0.10%
$ 117.74 million $ 551,608
Feb 20, 3 AM $ 0.118
+0.14%
$ 117.67 million $ 517,360
Feb 20, 2 AM $ 0.118
-0.40%
$ 117.67 million $ 492,944
Feb 20, 1 AM $ 0.117
-0.31%
$ 117.44 million $ 457,807
Feb 20, 12 AM $ 0.118
+0.45%
$ 117.71 million $ 420,120
Feb 19, 11 PM $ 0.117
-0.49%
$ 116.87 million $ 370,240
Feb 19, 10 PM $ 0.117
-0.26%
$ 117.26 million $ 339,737
Feb 19, 9 PM $ 0.118
-0.32%
$ 117.61 million $ 306,864
Feb 19, 8 PM $ 0.117
-1.25%
$ 117.48 million $ 269,521
Feb 19, 7 PM $ 0.118
-0.81%
$ 117.56 million $ 242,213
Feb 19, 6 PM $ 0.118
+0.04%
$ 117.67 million $ 214,763