Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $0.19
+0.39%
$189.6 million $10,049
Aug 7, 8 AM $0.189
+0.19%
$188.86 million $6,499
Aug 7, 7 AM $0.188
-0.11%
$188.5 million $5,571
Aug 7, 5 AM $0.189
-0.06%
$188.57 million $5,263
Aug 7, 4 AM $0.189
-0.21%
$188.68 million $5,099
Aug 7, 3 AM $0.189
+0.10%
$189.04 million $4,766
Aug 7, 1 AM $0.189
+0.09%
$189 million $4,271
Aug 6, 11 PM $0.189
+0.00%
$188.83 million $4,443
Aug 6, 8 PM $0.189
+0.02%
$188.93 million $5,843
Aug 6, 7 PM $0.189
+0.07%
$188.83 million $5,641
Aug 6, 6 PM $0.189
+0.00%
$188.74 million $5,690
Aug 6, 5 PM $0.189
+0.02%
$188.71 million $5,690
Aug 6, 4 PM $0.189
+0.07%
$188.8 million $5,757
Aug 6, 3 PM $0.189
+0.22%
$188.83 million $5,697
Aug 6, 2 PM $0.188
-0.17%
$188.4 million $5,599
Aug 6, 1 PM $0.188
+0.06%
$188.09 million $4,491
Aug 6, 12 PM $0.188
+0.00%
$188.27 million $3,964
Aug 6, 11 AM $0.188
+0.06%
$188.33 million $3,952
Aug 6, 10 AM $0.188
+0.03%
$188.1 million $3,994
Aug 6, 9 AM $0.188
-0.07%
$188.06 million $4,491
Aug 6, 8 AM $0.188
-0.09%
$188.19 million $4,418
Aug 6, 7 AM $0.188
-0.01%
$188.23 million $3,125
Aug 6, 6 AM $0.188
-0.06%
$188.26 million $4,442
Aug 6, 5 AM $0.188
+0.14%
$188.36 million $4,467
Aug 6, 4 AM $0.188
+0.13%
$188.07 million $4,415
Aug 6, 3 AM $0.188
-0.10%
$187.88 million $1,170
Aug 6, 2 AM $0.188
-0.17%
$188.13 million $6,274
Aug 6, 1 AM $0.188
+0.00%
$188.5 million $10,428
Aug 6, 12 AM $0.189
+0.00%
$188.63 million $10,810
Aug 5, 11 PM $0.188
+0.01%
$188.15 million $10,940
Aug 5, 10 PM $0.188
-0.20%
$188.16 million $10,874
Aug 5, 9 PM $0.189
-0.12%
$188.55 million $9,796
Aug 5, 8 PM $0.189
-0.06%
$188.82 million $9,468
Aug 5, 7 PM $0.189
-0.02%
$188.92 million $9,322
Aug 5, 6 PM $0.189
+0.02%
$188.94 million $9,290
Aug 5, 5 PM $0.189
-0.03%
$188.88 million $9,215
Aug 5, 3 PM $0.189
-0.02%
$188.98 million $9,203
Aug 5, 2 PM $0.189
+0.00%
$188.99 million $8,788
Aug 5, 1 PM $0.189
+0.08%
$188.84 million $9,452
Aug 5, 12 PM $0.189
+0.01%
$188.71 million $9,419
Aug 5, 11 AM $0.189
-0.01%
$188.76 million $10,046
Aug 5, 10 AM $0.189
-0.15%
$188.73 million $30,591
Aug 5, 9 AM $0.189
-0.04%
$189 million $30,521
Aug 5, 8 AM $0.189
+0.02%
$189.07 million $30,583
Aug 5, 7 AM $0.189
+0.01%
$189.04 million $30,444
Aug 5, 6 AM $0.189
+0.02%
$189.04 million $30,281
Aug 5, 5 AM $0.189
+0.00%
$189 million $30,239
Aug 5, 4 AM $0.189
+0.00%
$188.95 million $30,260
Aug 5, 3 AM $0.189
-0.12%
$188.99 million $30,241
Aug 5, 2 AM $0.189
+0.11%
$189.15 million $29,536