coco Historical Data

COCO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.118
+0.04%
$ 117.67 million $ 214,763
Feb 19, 5 PM $ 0.118
-0.02%
$ 117.64 million $ 178,670
Feb 19, 4 PM $ 0.117
-0.38%
$ 117.33 million $ 135,606
Feb 19, 3 PM $ 0.118
-2.56%
$ 117.77 million $ 100,654
Feb 19, 2 PM $ 0.124
-3.20%
$ 124.1 million $ 56,088
Feb 19, 1 PM $ 0.131
-7.44%
$ 131.32 million $ 34,316
Feb 19, 12 PM $ 0.142
-3.37%
$ 141.88 million $ 4,182
Feb 19, 11 AM $ 0.147
-4.04%
$ 147.25 million $ 422,994
Feb 19, 10 AM $ 0.153
-1.05%
$ 153.48 million $ 392,257
Feb 19, 9 AM $ 0.155
-0.90%
$ 155.49 million $ 350,780
Feb 19, 8 AM $ 0.157
-6.76%
$ 156.55 million $ 305,063
Feb 19, 7 AM $ 0.172
+0.01%
$ 171.9 million $ 296,788
Feb 19, 6 AM $ 0.172
+0.49%
$ 171.87 million $ 241,099
Feb 19, 5 AM $ 0.171
+3.08%
$ 171.41 million $ 188,657
Feb 19, 4 AM $ 0.166
+7.84%
$ 166.19 million $ 122,263
Feb 19, 3 AM $ 0.158
-9.98%
$ 158.32 million $ 71,443
Feb 19, 2 AM $ 0.148
+29.13%
$ 148.33 million $ 1.33 million
Feb 19, 1 AM $ 0.115
-0.45%
$ 114.52 million $ 774,558
Feb 19, 12 AM $ 0.115
+0.38%
$ 115.04 million $ 749,603
Feb 18, 11 PM $ 0.115
+0.04%
$ 114.71 million $ 720,835
Feb 18, 10 PM $ 0.115
-0.03%
$ 114.5 million $ 679,235
Feb 18, 9 PM $ 0.115
-0.01%
$ 114.63 million $ 654,555
Feb 18, 8 PM $ 0.114
-0.72%
$ 114.43 million $ 623,860
Feb 18, 7 PM $ 0.116
+0.00%
$ 115.7 million $ 589,481
Feb 18, 6 PM $ 0.116
+0.07%
$ 115.89 million $ 556,407
Feb 18, 5 PM $ 0.116
+0.32%
$ 116.18 million $ 516,549
Feb 18, 4 PM $ 0.116
+0.00%
$ 115.7 million $ 458,260
Feb 18, 3 PM $ 0.116
+0.48%
$ 116.06 million $ 452,746
Feb 18, 2 PM $ 0.116
-0.39%
$ 115.61 million $ 417,620
Feb 18, 1 PM $ 0.116
+0.30%
$ 116.15 million $ 390,345
Feb 18, 12 PM $ 0.116
-0.51%
$ 115.69 million $ 356,086
Feb 18, 11 AM $ 0.116
-0.10%
$ 115.8 million $ 311,552
Feb 18, 10 AM $ 0.116
-0.26%
$ 115.96 million $ 273,390
Feb 18, 9 AM $ 0.116
-0.07%
$ 116.13 million $ 249,168
Feb 18, 8 AM $ 0.116
+0.63%
$ 116.21 million $ 209,080
Feb 18, 7 AM $ 0.115
+0.05%
$ 115.31 million $ 180,190
Feb 18, 6 AM $ 0.115
+0.19%
$ 115.15 million $ 141,543
Feb 18, 5 AM $ 0.115
+0.05%
$ 115.19 million $ 107,837
Feb 18, 4 AM $ 0.115
-0.12%
$ 115.07 million $ 88,774
Feb 18, 3 AM $ 0.115
+0.32%
$ 115.27 million $ 60,450
Feb 18, 2 AM $ 0.115
+0.01%
$ 114.82 million $ 643,249
Feb 18, 1 AM $ 0.115
-0.36%
$ 114.71 million $ 620,175
Feb 18, 12 AM $ 0.115
+0.10%
$ 115.13 million $ 590,169
Feb 17, 11 PM $ 0.115
-0.14%
$ 115.05 million $ 558,102
Feb 17, 10 PM $ 0.115
+0.06%
$ 115.19 million $ 524,858
Feb 17, 9 PM $ 0.115
+0.11%
$ 115.29 million $ 488,560
Feb 17, 8 PM $ 0.115
-0.06%
$ 115.17 million $ 455,750
Feb 17, 7 PM $ 0.115
-0.08%
$ 115.24 million $ 418,318
Feb 17, 6 PM $ 0.115
+0.76%
$ 115.27 million $ 389,630
Feb 17, 5 PM $ 0.114
-0.76%
$ 114.34 million $ 346,727