Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.189
+0.11%
$189.15 million $29,536
Aug 5, 1 AM $0.189
+0.27%
$188.8 million $27,817
Aug 5, 12 AM $0.188
+0.26%
$188.3 million $25,891
Aug 4, 11 PM $0.188
-0.09%
$187.81 million $23,516
Aug 4, 9 PM $0.188
-0.05%
$187.78 million $23,501
Aug 4, 8 PM $0.188
-0.13%
$187.9 million $23,474
Aug 4, 6 PM $0.188
+0.00%
$187.78 million $23,443
Aug 4, 2 PM $0.188
+0.19%
$187.77 million $24,314
Aug 4, 12 PM $0.187
+0.03%
$187.41 million $23,775
Aug 4, 11 AM $0.187
-1.01%
$187.35 million $23,609
Aug 4, 10 AM $0.189
+0.13%
$189.21 million $2,555
Aug 4, 9 AM $0.189
+0.00%
$189 million $2,570
Aug 4, 8 AM $0.189
-0.01%
$189.04 million $2,578
Aug 4, 7 AM $0.189
-0.01%
$189.08 million $2,699
Aug 4, 6 AM $0.189
-0.09%
$189.1 million $2,911
Aug 4, 5 AM $0.189
+0.00%
$189.34 million $2,921
Aug 4, 4 AM $0.189
+0.00%
$189.14 million $2,874
Aug 4, 3 AM $0.189
+0.08%
$189.12 million $2,775
Aug 4, 2 AM $0.189
+0.00%
$188.93 million $3,401
Aug 4, 1 AM $0.189
+0.03%
$188.92 million $3,375
Aug 4, 12 AM $0.189
+0.16%
$188.86 million $4,203
Aug 3, 11 PM $0.189
-0.08%
$188.61 million $1,076
Aug 3, 10 PM $0.189
-0.07%
$188.8 million $1,022
Aug 3, 9 PM $0.189
-0.18%
$189.01 million $5,284
Aug 3, 8 PM $0.189
+0.00%
$189.37 million $5,227
Aug 3, 3 PM $0.189
+0.20%
$189.06 million $5,287
Aug 3, 2 PM $0.189
+0.11%
$188.66 million $4,365
Aug 3, 1 PM $0.188
-0.11%
$188.45 million $3,875
Aug 3, 11 AM $0.188
-0.04%
$188.26 million $4,324
Aug 3, 10 AM $0.188
+0.06%
$188.33 million $4,736
Aug 3, 9 AM $0.188
+0.00%
$188.37 million $8,172
Aug 3, 8 AM $0.188
+0.23%
$188.22 million $8,138
Aug 3, 7 AM $0.188
+0.02%
$188.22 million $8,472
Aug 3, 6 AM $0.188
+0.01%
$188.2 million $8,314
Aug 3, 5 AM $0.188
+0.00%
$-- $8,298
Aug 3, 4 AM $0.188
+0.01%
$188.18 million $8,287
Aug 3, 3 AM $0.188
+0.01%
$188.17 million $8,803
Aug 3, 2 AM $0.188
+0.16%
$188.21 million $8,970
Aug 3, 1 AM $0.188
-0.23%
$187.9 million $8,535
Aug 3, 12 AM $0.188
-0.17%
$187.61 million $8,243
Aug 2, 6 PM $0.188
+0.15%
$187.75 million $8,415
Aug 2, 5 PM $0.187
+0.00%
$187.47 million $8,463
Aug 2, 4 PM $0.187
+0.06%
$187.47 million $8,438
Aug 2, 3 PM $0.188
+0.29%
$187.63 million $9,243
Aug 2, 2 PM $0.187
+0.00%
$186.95 million $9,329
Aug 2, 12 PM $0.187
-0.05%
$187.18 million $9,309
Aug 2, 11 AM $0.187
-0.14%
$187.24 million $9,628
Aug 2, 10 AM $0.188
+0.43%
$187.5 million $9,439
Aug 2, 9 AM $0.187
+0.01%
$186.52 million $7,057
Aug 2, 8 AM $0.186
+0.09%
$186.39 million $7,258