coco Historical Data

COCO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.227
+0.62%
$227.3 million $8,104
Jun 13, 12 PM $0.226
+0.01%
$225.89 million $5,108
Jun 13, 10 AM $0.226
-0.05%
$225.88 million $5,366
Jun 13, 8 AM $0.226
+0.07%
$225.86 million $6,586
Jun 13, 7 AM $0.226
-0.02%
$225.8 million $6,693
Jun 13, 4 AM $0.226
-0.03%
$225.82 million $8,504
Jun 13, 3 AM $0.226
-0.14%
$225.89 million $8,385
Jun 13, 2 AM $0.226
-0.01%
$226.22 million $8,094
Jun 13, 1 AM $0.226
-0.02%
$226.2 million $8,033
Jun 12, 9 PM $0.226
-0.04%
$226.18 million $8,402
Jun 12, 8 PM $0.226
-0.01%
$226.29 million $8,515
Jun 12, 7 PM $0.226
-0.02%
$226.33 million $8,431
Jun 12, 5 PM $0.227
+0.00%
$226.62 million $9,745
Jun 12, 4 PM $0.227
+0.00%
$226.61 million $9,761
Jun 12, 3 PM $0.227
+0.04%
$226.65 million $9,404
Jun 12, 2 PM $0.227
+0.16%
$226.51 million $7,967
Jun 12, 1 PM $0.226
+0.01%
$226.19 million $7,755
Jun 12, 12 PM $0.226
+0.00%
$226.28 million $7,703
Jun 12, 10 AM $0.226
+0.00%
$226.3 million $7,568
Jun 12, 9 AM $0.226
+0.10%
$226.28 million $8,525
Jun 12, 8 AM $0.226
+0.20%
$226.03 million $8,176
Jun 12, 7 AM $0.226
+0.03%
$225.53 million $8,182
Jun 12, 6 AM $0.226
-0.22%
$225.51 million $8,168
Jun 12, 5 AM $0.226
+0.05%
$226.03 million $7,067
Jun 12, 4 AM $0.226
-0.03%
$225.9 million $6,941
Jun 12, 3 AM $0.226
-0.14%
$225.97 million $7,582
Jun 12, 2 AM $0.226
+0.12%
$226.1 million $8,764
Jun 12, 1 AM $0.226
-0.13%
$225.98 million $8,775
Jun 12, 12 AM $0.226
+0.00%
$226.27 million $8,897
Jun 11, 11 PM $0.226
+0.05%
$226.23 million $9,224
Jun 11, 10 PM $0.226
+0.00%
$226.09 million $9,209
Jun 11, 9 PM $0.226
-0.05%
$225.91 million $9,202
Jun 11, 8 PM $0.226
-0.40%
$225.56 million $10,027
Jun 11, 7 PM $0.226
-0.14%
$226.29 million $9,935
Jun 11, 6 PM $0.226
+0.11%
$226.31 million $9,892
Jun 11, 5 PM $0.226
+0.18%
$225.99 million $9,191
Jun 11, 4 PM $0.226
+0.00%
$225.56 million $9,725
Jun 11, 3 PM $0.225
-0.12%
$225.47 million $9,749
Jun 11, 2 PM $0.226
-0.01%
$225.71 million $9,873
Jun 11, 1 PM $0.226
+0.08%
$226.08 million $9,892
Jun 11, 12 PM $0.226
-0.03%
$225.64 million $13,135
Jun 11, 11 AM $0.226
+0.00%
$225.64 million $13,146
Jun 11, 10 AM $0.226
+0.00%
$225.62 million $13,123
Jun 11, 9 AM $0.226
-0.26%
$225.61 million $13,482
Jun 11, 8 AM $0.226
+0.15%
$226.25 million $13,340
Jun 11, 7 AM $0.226
-0.17%
$225.9 million $13,412
Jun 11, 6 AM $0.226
+0.00%
$225.84 million $24,167
Jun 11, 5 AM $0.226
-0.03%
$225.88 million $24,527
Jun 11, 4 AM $0.226
+0.00%
$225.84 million $27,429
Jun 11, 3 AM $0.226
+0.19%
$225.79 million $26,727