coco Historical Data

COCO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.226
+0.19%
$225.79 million $26,727
Jun 11, 2 AM $0.225
-0.01%
$225.43 million $27,453
Jun 11, 1 AM $0.225
+0.26%
$225.41 million $27,383
Jun 11, 12 AM $0.225
+0.10%
$224.8 million $26,628
Jun 10, 11 PM $0.225
+0.11%
$224.56 million $26,294
Jun 10, 10 PM $0.225
+0.00%
$224.59 million $26,375
Jun 10, 9 PM $0.225
-0.19%
$224.64 million $26,321
Jun 10, 8 PM $0.225
-0.07%
$225.04 million $25,578
Jun 10, 6 PM $0.225
+0.00%
$225.22 million $26,338
Jun 10, 5 PM $0.225
-0.18%
$225.27 million $26,723
Jun 10, 4 PM $0.226
-0.10%
$225.7 million $26,895
Jun 10, 3 PM $0.226
+0.08%
$225.91 million $26,724
Jun 10, 2 PM $0.226
-0.02%
$225.75 million $26,946
Jun 10, 1 PM $0.226
+0.31%
$225.74 million $28,608
Jun 10, 12 PM $0.225
+0.28%
$224.91 million $27,333
Jun 10, 11 AM $0.224
-0.09%
$224.32 million $26,356
Jun 10, 9 AM $0.224
-0.17%
$224.26 million $27,791
Jun 10, 8 AM $0.225
-0.19%
$224.7 million $27,457
Jun 10, 7 AM $0.225
+0.31%
$225.12 million $28,449
Jun 10, 6 AM $0.225
+0.71%
$224.51 million $26,328
Jun 10, 5 AM $0.223
+0.40%
$222.92 million $17,048
Jun 10, 4 AM $0.222
-0.20%
$222.02 million $14,946
Jun 10, 2 AM $0.222
-0.13%
$222.37 million $15,974
Jun 10, 1 AM $0.223
+0.01%
$222.97 million $15,103
Jun 10, 12 AM $0.223
-0.07%
$222.94 million $15,101
Jun 9, 11 PM $0.223
+0.10%
$223.09 million $17,405
Jun 9, 10 PM $0.223
-0.20%
$223.03 million $17,642
Jun 9, 9 PM $0.224
-0.03%
$223.64 million $17,657
Jun 9, 8 PM $0.223
+0.10%
$223.37 million $17,623
Jun 9, 7 PM $0.223
+0.39%
$223.12 million $17,284
Jun 9, 6 PM $0.222
+0.01%
$222.26 million $16,231
Jun 9, 5 PM $0.222
-0.11%
$222.08 million $16,770
Jun 9, 4 PM $0.222
+0.13%
$222.31 million $15,917
Jun 9, 3 PM $0.222
-0.16%
$222.07 million $15,776
Jun 9, 2 PM $0.223
-0.34%
$222.52 million $15,782
Jun 9, 1 PM $0.223
+0.02%
$223.46 million $13,815
Jun 9, 12 PM $0.223
-0.03%
$223.41 million $13,362
Jun 9, 11 AM $0.223
-0.05%
$223.09 million $14,914
Jun 9, 10 AM $0.223
-0.60%
$223.2 million $13,972
Jun 9, 9 AM $0.225
+0.02%
$224.63 million $13,272
Jun 9, 8 AM $0.225
+0.30%
$224.64 million $13,494
Jun 9, 5 AM $0.224
+0.12%
$223.56 million $13,813
Jun 9, 4 AM $0.223
-0.12%
$222.98 million $14,290
Jun 9, 3 AM $0.223
+0.14%
$223.21 million $13,646
Jun 9, 2 AM $0.223
-0.04%
$223.17 million $13,618
Jun 9, 1 AM $0.223
+0.03%
$223.26 million $13,468
Jun 9, 12 AM $0.223
-0.61%
$223.23 million $14,330
Jun 8, 11 PM $0.225
-0.01%
$224.52 million $12,113
Jun 8, 10 PM $0.224
-0.02%
$224.43 million $16,420
Jun 8, 9 PM $0.225
+0.07%
$224.9 million $18,447