coco Historical Data

COCO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.114
-0.76%
$ 114.34 million $ 346,727
Feb 17, 4 PM $ 0.115
+0.55%
$ 114.84 million $ 311,868
Feb 17, 3 PM $ 0.114
-0.14%
$ 114.32 million $ 295,570
Feb 17, 2 PM $ 0.114
-1.04%
$ 114.46 million $ 274,639
Feb 17, 1 PM $ 0.116
+0.24%
$ 115.55 million $ 254,990
Feb 17, 12 PM $ 0.115
+0.52%
$ 115.27 million $ 223,463
Feb 17, 11 AM $ 0.115
+0.06%
$ 114.66 million $ 204,534
Feb 17, 10 AM $ 0.115
-0.27%
$ 114.53 million $ 183,964
Feb 17, 9 AM $ 0.115
-0.27%
$ 114.77 million $ 162,156
Feb 17, 8 AM $ 0.115
-0.40%
$ 115.04 million $ 137,562
Feb 17, 7 AM $ 0.116
+0.20%
$ 115.5 million $ 118,980
Feb 17, 6 AM $ 0.115
+0.26%
$ 115.38 million $ 118,426
Feb 17, 5 AM $ 0.115
-0.30%
$ 115 million $ 117,845
Feb 17, 4 AM $ 0.115
-0.14%
$ 115.35 million $ 115,983
Feb 17, 3 AM $ 0.115
-0.19%
$ 115.49 million $ 115,911
Feb 17, 2 AM $ 0.116
+0.18%
$ 115.71 million $ 696,482
Feb 17, 1 AM $ 0.115
+0.04%
$ 115.44 million $ 695,526
Feb 17, 12 AM $ 0.115
-0.05%
$ 115.3 million $ 683,259
Feb 16, 11 PM $ 0.115
-0.05%
$ 115.33 million $ 662,479
Feb 16, 10 PM $ 0.115
+0.20%
$ 115.28 million $ 637,403
Feb 16, 9 PM $ 0.115
+0.28%
$ 114.98 million $ 605,546
Feb 16, 8 PM $ 0.114
+0.18%
$ 114.57 million $ 580,047
Feb 16, 7 PM $ 0.114
-0.17%
$ 114.22 million $ 552,256
Feb 16, 6 PM $ 0.114
+0.15%
$ 114.29 million $ 529,020
Feb 16, 5 PM $ 0.114
+0.52%
$ 114.16 million $ 512,275
Feb 16, 4 PM $ 0.114
+0.42%
$ 113.54 million $ 489,348
Feb 16, 3 PM $ 0.113
-0.85%
$ 113.08 million $ 467,684
Feb 16, 2 PM $ 0.114
-0.16%
$ 114.03 million $ 443,186
Feb 16, 1 PM $ 0.114
-1.11%
$ 114.09 million $ 424,031
Feb 16, 12 PM $ 0.116
+0.84%
$ 115.6 million $ 400,920
Feb 16, 11 AM $ 0.114
-0.07%
$ 114.49 million $ 374,220
Feb 16, 10 AM $ 0.114
-0.04%
$ 114.49 million $ 351,287
Feb 16, 9 AM $ 0.114
+0.64%
$ 114.49 million $ 328,054
Feb 16, 8 AM $ 0.114
+0.02%
$ 113.74 million $ 301,574
Feb 16, 7 AM $ 0.114
-0.09%
$ 113.68 million $ 274,570
Feb 16, 6 AM $ 0.114
+0.60%
$ 113.83 million $ 253,617
Feb 16, 5 AM $ 0.114
-0.48%
$ 113.63 million $ 234,493
Feb 16, 4 AM $ 0.114
+0.42%
$ 114.32 million $ 211,960
Feb 16, 3 AM $ 0.114
+0.09%
$ 113.84 million $ 182,275
Feb 16, 2 AM $ 0.114
-0.20%
$ 113.66 million $ 936,592
Feb 16, 1 AM $ 0.114
-0.17%
$ 113.81 million $ 910,856
Feb 16, 12 AM $ 0.114
+0.20%
$ 113.87 million $ 891,694
Feb 15, 11 PM $ 0.114
-0.37%
$ 113.54 million $ 867,768
Feb 15, 10 PM $ 0.114
+0.42%
$ 114.02 million $ 845,901
Feb 15, 9 PM $ 0.114
+0.21%
$ 113.56 million $ 817,898
Feb 15, 8 PM $ 0.113
+0.30%
$ 113.36 million $ 794,999
Feb 15, 7 PM $ 0.113
-0.11%
$ 113.11 million $ 767,702
Feb 15, 6 PM $ 0.113
+36.09%
$ 112.62 million $ 739,224
Feb 15, 5 PM $ 0.11
+52.33%
$ 109.69 million $ 664,078
Feb 15, 4 PM $ 0.0686
-39.84%
$ 68.65 million $ 474,447