Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $0.186
+0.09%
$186.39 million $7,258
Aug 2, 7 AM $0.186
+0.03%
$186.21 million $7,441
Aug 2, 6 AM $0.186
+0.00%
$186.27 million $7,345
Aug 2, 5 AM $0.186
+0.00%
$186.27 million $7,301
Aug 2, 4 AM $0.186
+0.13%
$186.23 million $7,325
Aug 2, 3 AM $0.186
+0.12%
$185.98 million $6,616
Aug 2, 2 AM $0.186
+0.08%
$185.71 million $6,104
Aug 2, 1 AM $0.185
+0.00%
$185.35 million $5,603
Aug 2, 12 AM $0.185
-0.04%
$185.37 million $5,630
Aug 1, 10 PM $0.185
+0.00%
$185.3 million $5,666
Aug 1, 7 PM $0.185
+0.00%
$185.39 million $5,630
Aug 1, 6 PM $0.185
-0.24%
$185.32 million $5,551
Aug 1, 4 PM $0.186
+0.00%
$185.71 million $6,508
Aug 1, 3 PM $0.186
+0.12%
$185.67 million $6,489
Aug 1, 1 PM $0.186
+0.00%
$185.86 million $9,458
Aug 1, 12 PM $0.186
-0.11%
$185.88 million $9,478
Aug 1, 11 AM $0.186
-0.01%
$186.09 million $8,932
Aug 1, 10 AM $0.186
-0.28%
$186.13 million $8,818
Aug 1, 9 AM $0.187
-0.12%
$186.68 million $7,373
Aug 1, 8 AM $0.187
-0.03%
$186.92 million $7,698
Aug 1, 7 AM $0.187
+0.00%
$187.11 million $7,420
Aug 1, 6 AM $0.187
+0.00%
$187.17 million $7,402
Aug 1, 5 AM $0.187
+0.00%
$187.16 million $7,441
Aug 1, 4 AM $0.187
+0.04%
$187.39 million $7,466
Aug 1, 3 AM $0.187
+0.00%
$187.1 million $7,446
Aug 1, 2 AM $0.187
+0.00%
$187.1 million $7,944
Aug 1, 1 AM $0.187
+0.00%
$187.11 million $1,393
Aug 1, 12 AM $0.187
+0.18%
$187.21 million $1,434
Jul 31, 5 PM $0.187
+0.16%
$187.16 million $8,651
Jul 31, 4 PM $0.187
-0.01%
$186.83 million $8,624
Jul 31, 3 PM $0.187
+0.56%
$187.22 million $6,267
Jul 31, 2 PM $0.186
-0.21%
$186.12 million $5,938
Jul 31, 1 PM $0.187
-0.24%
$186.52 million $4,832
Jul 31, 12 PM $0.187
+0.00%
$186.63 million $5,065
Jul 31, 11 AM $0.187
+0.02%
$186.66 million $5,063
Jul 31, 10 AM $0.187
+0.00%
$186.58 million $5,624
Jul 31, 9 AM $0.187
+0.18%
$186.6 million $8,292
Jul 31, 8 AM $0.186
+0.00%
$186.26 million $7,556
Jul 31, 7 AM $0.186
+0.03%
$186.25 million $7,774
Jul 31, 6 AM $0.186
+0.05%
$186.25 million $7,839
Jul 31, 5 AM $0.186
+0.20%
$186.18 million $7,775
Jul 31, 3 AM $0.186
-0.09%
$186.17 million $7,796
Jul 31, 2 AM $0.186
-0.04%
$186.36 million $7,610
Jul 31, 1 AM $0.186
-0.03%
$186.44 million $7,732
Jul 31, 12 AM $0.186
-0.01%
$186.47 million $7,983
Jul 30, 11 PM $0.187
-0.06%
$186.53 million $8,210
Jul 30, 10 PM $0.187
+0.00%
$186.52 million $8,308
Jul 30, 9 PM $0.187
-0.13%
$186.58 million $9,221
Jul 30, 5 PM $0.187
-0.09%
$186.65 million $9,609
Jul 30, 4 PM $0.186
+0.16%
$186.36 million $8,755