coco Historical Data

COCO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0686
-39.84%
$ 68.65 million $ 474,447
Feb 15, 3 PM $ 0.114
+0.15%
$ 114.47 million $ 668,217
Feb 15, 2 PM $ 0.114
+0.30%
$ 114.42 million $ 650,428
Feb 15, 1 PM $ 0.114
+0.15%
$ 114.29 million $ 629,083
Feb 15, 12 PM $ 0.114
-1.15%
$ 114.12 million $ 602,537
Feb 15, 11 AM $ 0.115
-0.04%
$ 115.43 million $ 580,771
Feb 15, 10 AM $ 0.115
-0.43%
$ 115.12 million $ 558,047
Feb 15, 9 AM $ 0.116
+0.27%
$ 115.65 million $ 529,414
Feb 15, 8 AM $ 0.115
-0.52%
$ 115.28 million $ 498,499
Feb 15, 7 AM $ 0.116
+0.79%
$ 115.76 million $ 247,347
Feb 15, 6 AM $ 0.115
+0.06%
$ 114.74 million $ 216,972
Feb 15, 5 AM $ 0.115
-0.03%
$ 114.65 million $ 188,273
Feb 15, 4 AM $ 0.115
+0.35%
$ 114.65 million $ 159,660
Feb 15, 3 AM $ 0.114
+0.92%
$ 114.42 million $ 135,275
Feb 15, 2 AM $ 0.114
-0.03%
$ 113.91 million $ 598,741
Feb 15, 1 AM $ 0.114
-0.45%
$ 114.19 million $ 578,861
Feb 15, 12 AM $ 0.115
+0.60%
$ 114.14 million $ 556,718
Feb 14, 11 PM $ 0.114
-0.03%
$ 114.09 million $ 535,373
Feb 14, 10 PM $ 0.114
+0.18%
$ 114.01 million $ 512,694
Feb 14, 9 PM $ 0.114
-0.21%
$ 113.83 million $ 495,812
Feb 14, 8 PM $ 0.114
-0.08%
$ 114.09 million $ 472,920
Feb 14, 7 PM $ 0.114
-0.18%
$ 113.99 million $ 446,478
Feb 14, 6 PM $ 0.114
-0.18%
$ 113.93 million $ 420,217
Feb 14, 5 PM $ 0.114
+0.00%
$ 114.12 million $ 392,236
Feb 14, 4 PM $ 0.114
-0.56%
$ 113.81 million $ 371,212
Feb 14, 3 PM $ 0.114
+0.01%
$ 114.45 million $ 371,702
Feb 14, 2 PM $ 0.114
+0.14%
$ 114.24 million $ 371,580
Feb 14, 1 PM $ 0.114
-0.23%
$ 114.08 million $ 369,430
Feb 14, 12 PM $ 0.115
-0.22%
$ 115.01 million $ 366,011
Feb 14, 11 AM $ 0.115
+0.73%
$ 114.82 million $ 343,299
Feb 14, 10 AM $ 0.114
-0.32%
$ 113.98 million $ 317,297
Feb 14, 9 AM $ 0.115
+0.57%
$ 114.33 million $ 300,564
Feb 14, 8 AM $ 0.114
+0.25%
$ 114.1 million $ 276,585
Feb 14, 7 AM $ 0.114
+0.74%
$ 113.81 million $ 250,370
Feb 14, 6 AM $ 0.113
+0.06%
$ 113.39 million $ 228,602
Feb 14, 5 AM $ 0.113
-0.06%
$ 113.29 million $ 202,755
Feb 14, 4 AM $ 0.113
-0.16%
$ 113.37 million $ 178,287
Feb 14, 3 AM $ 0.114
-0.28%
$ 113.56 million $ 157,827
Feb 14, 2 AM $ 0.114
-0.14%
$ 113.78 million $ 852,480
Feb 14, 1 AM $ 0.114
+0.32%
$ 113.9 million $ 829,359
Feb 14, 12 AM $ 0.113
+0.20%
$ 113.49 million $ 799,774
Feb 13, 11 PM $ 0.113
-0.03%
$ 113.44 million $ 780,576
Feb 13, 10 PM $ 0.113
-0.29%
$ 113.37 million $ 762,735
Feb 13, 9 PM $ 0.114
+0.62%
$ 113.62 million $ 738,526
Feb 13, 8 PM $ 0.114
+0.08%
$ 113.5 million $ 710,610
Feb 13, 7 PM $ 0.113
+0.01%
$ 113.25 million $ 689,172
Feb 13, 6 PM $ 0.113
-0.23%
$ 112.86 million $ 665,830
Feb 13, 5 PM $ 0.113
-0.02%
$ 112.9 million $ 649,354
Feb 13, 4 PM $ 0.113
+0.54%
$ 112.68 million $ 628,407
Feb 13, 3 PM $ 0.112
+0.51%
$ 111.96 million $ 601,642