Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.186
-0.03%
$186.05 million $8,197
Jul 30, 12 PM $0.186
-0.18%
$185.93 million $7,836
Jul 30, 11 AM $0.186
+0.15%
$186.26 million $7,523
Jul 30, 10 AM $0.186
+0.52%
$185.98 million $6,901
Jul 30, 9 AM $0.185
+0.09%
$185 million $4,424
Jul 30, 8 AM $0.185
+0.04%
$184.89 million $4,366
Jul 30, 7 AM $0.185
+0.01%
$184.86 million $4,189
Jul 30, 6 AM $0.185
+0.02%
$184.87 million $4,225
Jul 30, 5 AM $0.185
+0.00%
$184.77 million $4,256
Jul 30, 4 AM $0.185
-0.09%
$184.81 million $4,262
Jul 30, 3 AM $0.185
-0.03%
$184.97 million $4,520
Jul 30, 2 AM $0.185
+0.07%
$185.04 million $4,520
Jul 30, 1 AM $0.185
+0.16%
$184.89 million $4,104
Jul 30, 12 AM $0.185
+0.12%
$184.6 million $3,443
Jul 29, 11 PM $0.184
+0.00%
$184.36 million $3,444
Jul 29, 10 PM $0.184
+0.16%
$184.48 million $3,358
Jul 29, 9 PM $0.184
-0.05%
$184.13 million $3,183
Jul 29, 8 PM $0.184
-0.07%
$184.25 million $2,602
Jul 29, 7 PM $0.184
-0.18%
$184.38 million $2,242
Jul 29, 6 PM $0.185
+0.12%
$184.85 million $4,513
Jul 29, 3 PM $0.185
+0.00%
$184.59 million $4,561
Jul 29, 2 PM $0.185
+0.12%
$184.61 million $4,698
Jul 29, 12 PM $0.185
-0.04%
$184.74 million $9,177
Jul 29, 11 AM $0.185
-0.19%
$184.82 million $10,343
Jul 29, 9 AM $0.185
+0.06%
$184.81 million $27,118
Jul 29, 8 AM $0.185
+0.00%
$184.69 million $27,154
Jul 29, 7 AM $0.185
+0.01%
$184.69 million $30,520
Jul 29, 6 AM $0.185
-0.07%
$184.68 million $32,464
Jul 29, 5 AM $0.185
+0.01%
$184.62 million $32,413
Jul 29, 4 AM $0.185
-0.05%
$184.6 million $32,416
Jul 29, 3 AM $0.185
-0.04%
$184.72 million $33,163
Jul 29, 2 AM $0.185
+0.00%
$184.81 million $33,442
Jul 29, 1 AM $0.185
-0.02%
$184.78 million $34,337
Jul 29, 12 AM $0.185
+0.05%
$184.82 million $34,512
Jul 28, 11 PM $0.185
-0.09%
$184.57 million $2,592
Jul 28, 9 PM $0.185
+0.00%
$184.87 million $35,946
Jul 28, 8 PM $0.185
+0.00%
$184.72 million $35,919
Jul 28, 7 PM $0.185
+0.07%
$184.56 million $35,908
Jul 28, 5 PM $0.185
-0.14%
$184.75 million $35,901
Jul 28, 4 PM $0.185
-0.01%
$185.02 million $36,146
Jul 28, 3 PM $0.185
+0.35%
$185.05 million $36,102
Jul 28, 2 PM $0.184
-0.06%
$184.27 million $34,105
Jul 28, 1 PM $0.185
-0.09%
$185 million $31,759
Jul 28, 11 AM $0.185
-0.13%
$185.4 million $30,469
Jul 28, 10 AM $0.186
-1.69%
$185.63 million $29,129
Jul 28, 9 AM $0.189
-0.01%
$188.82 million $13,289
Jul 28, 8 AM $0.189
+0.04%
$188.82 million $13,178
Jul 28, 7 AM $0.189
-1.20%
$188.74 million $13,145
Jul 28, 6 AM $0.191
+0.00%
$191.04 million $7,865
Jul 28, 5 AM $0.191
+0.04%
$190.99 million $8,217