coco Historical Data

COCO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.225
+0.00%
$225.18 million $18,514
Jun 8, 6 PM $0.225
+0.47%
$224.61 million $18,752
Jun 8, 5 PM $0.224
-0.12%
$223.62 million $18,181
Jun 8, 4 PM $0.224
+0.06%
$223.87 million $17,993
Jun 8, 3 PM $0.224
-0.14%
$223.72 million $18,064
Jun 8, 2 PM $0.224
-0.09%
$224.03 million $18,283
Jun 8, 1 PM $0.224
+0.36%
$224.28 million $18,869
Jun 8, 12 PM $0.223
-0.05%
$223.36 million $18,902
Jun 8, 11 AM $0.223
+0.14%
$223.23 million $19,329
Jun 8, 9 AM $0.223
+0.20%
$222.96 million $19,133
Jun 8, 8 AM $0.222
-0.10%
$222.46 million $19,549
Jun 8, 7 AM $0.224
+0.49%
$223.58 million $20,982
Jun 8, 6 AM $0.222
+0.02%
$222.26 million $20,135
Jun 8, 5 AM $0.222
-0.29%
$222.32 million $20,011
Jun 8, 4 AM $0.223
-0.56%
$223.03 million $19,896
Jun 8, 2 AM $0.223
-0.17%
$223.1 million $20,302
Jun 8, 1 AM $0.223
+0.23%
$223.48 million $20,544
Jun 8, 12 AM $0.223
-0.13%
$223.03 million $20,633
Jun 7, 11 PM $0.223
-0.13%
$223.27 million $20,560
Jun 7, 10 PM $0.223
+0.69%
$223.37 million $20,065
Jun 7, 9 PM $0.221
+0.00%
$221.38 million $16,570
Jun 7, 8 PM $0.221
+0.07%
$221.36 million $16,099
Jun 7, 7 PM $0.222
-0.26%
$221.71 million $15,987
Jun 7, 6 PM $0.222
+0.25%
$221.89 million $14,463
Jun 7, 5 PM $0.221
-0.42%
$221.42 million $14,261
Jun 7, 4 PM $0.221
+0.04%
$221.39 million $14,171
Jun 7, 3 PM $0.222
-0.14%
$222.19 million $14,338
Jun 7, 2 PM $0.222
+0.16%
$222.46 million $14,217
Jun 7, 1 PM $0.222
-0.36%
$222 million $13,946
Jun 7, 12 PM $0.223
-0.29%
$222.62 million $13,828
Jun 7, 11 AM $0.223
+0.25%
$223 million $13,538
Jun 7, 10 AM $0.223
-0.48%
$222.83 million $13,625
Jun 7, 9 AM $0.224
+0.29%
$223.91 million $16,270
Jun 7, 8 AM $0.223
+0.67%
$223.39 million $24,339
Jun 7, 7 AM $0.222
+0.08%
$221.68 million $34,542
Jun 7, 6 AM $0.222
+0.00%
$221.57 million $36,742
Jun 7, 5 AM $0.221
-0.15%
$220.97 million $38,098
Jun 7, 4 AM $0.221
+0.01%
$221.33 million $43,646
Jun 7, 3 AM $0.221
-0.23%
$220.55 million $43,471
Jun 7, 2 AM $0.22
-0.19%
$220.18 million $45,033
Jun 7, 1 AM $0.22
+0.76%
$220.16 million $45,884
Jun 7, 12 AM $0.219
+0.00%
$219.1 million $49,763
Jun 6, 11 PM $0.219
-0.14%
$218.67 million $49,989
Jun 6, 10 PM $0.22
+0.07%
$220.24 million $50,336
Jun 6, 9 PM $0.22
+0.05%
$220.08 million $49,205
Jun 6, 8 PM $0.22
+0.16%
$219.81 million $67,991
Jun 6, 6 PM $0.218
+0.00%
$218.48 million $69,979
Jun 6, 4 PM $0.219
-0.07%
$218.72 million $70,337
Jun 6, 3 PM $0.219
+0.32%
$218.86 million $72,053
Jun 6, 2 PM $0.218
-0.36%
$218.22 million $75,312