coco Historical Data

COCO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.218
-0.36%
$218.22 million $75,312
Jun 6, 1 PM $0.219
+0.04%
$218.93 million $79,490
Jun 6, 12 PM $0.219
-0.11%
$218.83 million $80,543
Jun 6, 11 AM $0.219
+0.05%
$218.85 million $80,830
Jun 6, 10 AM $0.219
-0.45%
$218.75 million $80,884
Jun 6, 9 AM $0.22
+0.13%
$219.74 million $80,898
Jun 6, 8 AM $0.219
+1.78%
$219.34 million $73,323
Jun 6, 7 AM $0.216
-0.31%
$215.5 million $60,761
Jun 6, 6 AM $0.216
+0.20%
$216.17 million $67,497
Jun 6, 5 AM $0.215
+0.50%
$215.27 million $68,972
Jun 6, 4 AM $0.214
-0.89%
$214.21 million $68,303
Jun 6, 3 AM $0.216
-0.10%
$216.19 million $65,385
Jun 6, 2 AM $0.216
+0.11%
$216.42 million $65,620
Jun 6, 1 AM $0.217
+0.36%
$216.61 million $65,648
Jun 6, 12 AM $0.216
+0.36%
$215.8 million $66,038
Jun 5, 11 PM $0.215
-0.47%
$215 million $65,285
Jun 5, 10 PM $0.216
-0.01%
$215.98 million $63,768
Jun 5, 9 PM $0.216
+0.34%
$216.18 million $64,049
Jun 5, 8 PM $0.215
+0.70%
$215.35 million $64,168
Jun 5, 7 PM $0.214
-1.00%
$213.82 million $60,355
Jun 5, 6 PM $0.216
-0.84%
$215.98 million $56,447
Jun 5, 5 PM $0.218
+0.24%
$217.75 million $54,514
Jun 5, 4 PM $0.217
-0.32%
$217.1 million $53,567
Jun 5, 3 PM $0.218
-0.96%
$217.78 million $45,831
Jun 5, 2 PM $0.22
+0.08%
$219.92 million $43,460
Jun 5, 1 PM $0.22
-0.25%
$219.68 million $40,863
Jun 5, 12 PM $0.22
-0.35%
$219.78 million $38,315
Jun 5, 11 AM $0.22
+0.14%
$220.46 million $40,183
Jun 5, 10 AM $0.22
-0.42%
$220.17 million $43,948
Jun 5, 9 AM $0.221
+0.12%
$221.14 million $42,892
Jun 5, 8 AM $0.221
+0.16%
$220.9 million $43,556
Jun 5, 7 AM $0.221
+0.56%
$220.57 million $43,848
Jun 5, 6 AM $0.219
-0.76%
$219.33 million $39,357
Jun 5, 5 AM $0.221
-0.17%
$220.79 million $34,991
Jun 5, 4 AM $0.221
-0.26%
$221.15 million $35,771
Jun 5, 3 AM $0.222
-0.56%
$221.68 million $35,019
Jun 5, 2 AM $0.223
+0.21%
$222.79 million $38,351
Jun 5, 1 AM $0.222
-0.34%
$222.31 million $45,210
Jun 5, 12 AM $0.223
+0.50%
$223.11 million $46,102
Jun 4, 11 PM $0.222
+0.02%
$221.99 million $47,920
Jun 4, 10 PM $0.222
-0.17%
$221.95 million $49,633
Jun 4, 9 PM $0.222
-0.10%
$222.3 million $50,163
Jun 4, 8 PM $0.223
-0.05%
$222.95 million $52,135
Jun 4, 7 PM $0.223
+0.09%
$223.09 million $52,140
Jun 4, 6 PM $0.223
+0.14%
$222.87 million $51,900
Jun 4, 5 PM $0.223
-0.16%
$222.54 million $50,459
Jun 4, 4 PM $0.223
-0.12%
$222.85 million $50,931
Jun 4, 3 PM $0.223
+0.20%
$223.03 million $54,073
Jun 4, 2 PM $0.222
-0.28%
$222.07 million $53,432
Jun 4, 1 PM $0.223
+0.45%
$222.79 million $53,677