Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $0.191
+0.04%
$190.99 million $8,217
Jul 28, 4 AM $0.191
-0.29%
$190.92 million $7,981
Jul 28, 3 AM $0.191
+0.08%
$191.46 million $6,940
Jul 28, 2 AM $0.191
+0.02%
$191.27 million $7,591
Jul 28, 1 AM $0.191
-0.21%
$191.22 million $7,301
Jul 28, 12 AM $0.192
+0.00%
$191.74 million $6,524
Jul 27, 11 PM $0.192
-0.01%
$191.72 million $6,369
Jul 27, 10 PM $0.192
-0.44%
$191.76 million $6,182
Jul 27, 7 PM $0.192
+0.07%
$192.42 million $5,334
Jul 27, 6 PM $0.192
-0.03%
$192.27 million $5,802
Jul 27, 5 PM $0.192
+0.14%
$192.32 million $5,617
Jul 27, 4 PM $0.192
-0.03%
$192.03 million $4,937
Jul 27, 3 PM $0.192
+0.10%
$191.89 million $5,865
Jul 27, 2 PM $0.192
-0.46%
$191.67 million $5,809
Jul 27, 1 PM $0.193
+0.09%
$192.6 million $4,587
Jul 27, 12 PM $0.192
-0.06%
$192.36 million $4,483
Jul 27, 11 AM $0.193
+0.00%
$192.55 million $1,456
Jul 27, 9 AM $0.192
-0.03%
$192.41 million $1,488
Jul 27, 8 AM $0.192
+0.00%
$192.44 million $6,548
Jul 27, 7 AM $0.192
+0.01%
$192.44 million $6,563
Jul 27, 6 AM $0.192
+0.07%
$192.43 million $6,782
Jul 27, 5 AM $0.192
+0.01%
$192.27 million $6,460
Jul 27, 4 AM $0.192
+0.01%
$192.26 million $6,775
Jul 27, 3 AM $0.192
+0.00%
$192.24 million $5,735
Jul 27, 2 AM $0.193
+0.00%
$192.74 million $5,705
Jul 27, 1 AM $0.193
+0.18%
$192.6 million $5,556
Jul 27, 12 AM $0.193
+0.00%
$192.91 million $5,505
Jul 26, 10 PM $0.193
+0.04%
$192.81 million $5,490
Jul 26, 9 PM $0.193
+0.00%
$192.7 million $5,181
Jul 26, 8 PM $0.193
+0.05%
$192.81 million $5,168
Jul 26, 7 PM $0.193
+0.00%
$192.65 million $4,854
Jul 26, 6 PM $0.192
-0.34%
$192.18 million $4,628
Jul 26, 5 PM $0.193
+0.01%
$192.86 million $4,351
Jul 26, 4 PM $0.193
-0.05%
$192.85 million $4,012
Jul 26, 3 PM $0.193
+0.05%
$192.91 million $3,674
Jul 26, 2 PM $0.193
+0.05%
$192.74 million $3,423
Jul 26, 12 PM $0.193
+0.03%
$192.66 million $3,373
Jul 26, 11 AM $0.193
-0.18%
$192.61 million $3,604
Jul 26, 9 AM $0.193
+0.02%
$193.24 million $2,283
Jul 26, 8 AM $0.193
+0.02%
$193.19 million $2,314
Jul 26, 7 AM $0.193
+0.02%
$193.26 million $2,696
Jul 26, 6 AM $0.193
+0.08%
$193.2 million $2,711
Jul 26, 5 AM $0.193
+0.02%
$193.14 million $2,637
Jul 26, 4 AM $0.193
+0.03%
$192.95 million $2,413
Jul 26, 3 AM $0.193
+0.00%
$193.32 million $2,291
Jul 26, 2 AM $0.193
+0.00%
$192.86 million $2,298
Jul 26, 12 AM $0.193
-0.03%
$192.89 million $8,255
Jul 25, 11 PM $0.193
+0.04%
$192.94 million $9,634
Jul 25, 9 PM $0.193
+0.00%
$192.95 million $9,765
Jul 25, 8 PM $0.193
+0.00%
$192.95 million $9,757