coco Historical Data

COCO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.113
+0.54%
$ 112.68 million $ 628,407
Feb 13, 3 PM $ 0.112
+0.51%
$ 111.96 million $ 601,642
Feb 13, 2 PM $ 0.111
+0.35%
$ 111.09 million $ 568,844
Feb 13, 1 PM $ 0.111
+0.06%
$ 110.67 million $ 545,644
Feb 13, 12 PM $ 0.111
-0.06%
$ 110.65 million $ 534,381
Feb 13, 11 AM $ 0.11
-0.10%
$ 110.52 million $ 534,333
Feb 13, 10 AM $ 0.111
+0.41%
$ 110.77 million $ 534,330
Feb 13, 9 AM $ 0.111
+0.53%
$ 110.67 million $ 487,941
Feb 13, 8 AM $ 0.111
+1.32%
$ 110.64 million $ 451,745
Feb 13, 7 AM $ 0.109
+0.00%
$ 109.41 million $ 420,045
Feb 13, 6 AM $ 0.11
+1.05%
$ 109.91 million $ 382,685
Feb 13, 5 AM $ 0.108
-1.77%
$ 109.69 million $ 348,765
Feb 13, 4 AM $ 0.11
+0.26%
$ 110.17 million $ 289,429
Feb 13, 3 AM $ 0.11
-0.16%
$ 109.88 million $ 268,543
Feb 13, 2 AM $ 0.109
-0.84%
$ 109.35 million $ 1.15 million
Feb 13, 1 AM $ 0.11
+0.02%
$ 110.48 million $ 1.12 million
Feb 13, 12 AM $ 0.11
-0.23%
$ 110.23 million $ 1.08 million
Feb 12, 11 PM $ 0.111
+0.54%
$ 110.59 million $ 1.04 million
Feb 12, 10 PM $ 0.11
+0.43%
$ 110 million $ 999,515
Feb 12, 9 PM $ 0.109
+0.28%
$ 109.42 million $ 950,039
Feb 12, 8 PM $ 0.109
-0.84%
$ 109.39 million $ 918,546
Feb 12, 7 PM $ 0.11
+0.57%
$ 110.24 million $ 876,364
Feb 12, 6 PM $ 0.11
-0.03%
$ 109.59 million $ 834,618
Feb 12, 5 PM $ 0.11
+0.36%
$ 109.69 million $ 800,396
Feb 12, 4 PM $ 0.11
-0.30%
$ 109.55 million $ 763,200
Feb 12, 3 PM $ 0.11
-0.85%
$ 109.67 million $ 732,178
Feb 12, 2 PM $ 0.11
-0.56%
$ 110.24 million $ 691,205
Feb 12, 1 PM $ 0.111
-0.16%
$ 110.97 million $ 671,589
Feb 12, 12 PM $ 0.111
+0.11%
$ 111.09 million $ 625,021
Feb 12, 11 AM $ 0.111
+0.81%
$ 110.98 million $ 586,452
Feb 12, 10 AM $ 0.11
+0.73%
$ 110.37 million $ 538,325
Feb 12, 9 AM $ 0.11
+0.09%
$ 109.58 million $ 499,092
Feb 12, 8 AM $ 0.11
+0.65%
$ 109.64 million $ 460,387
Feb 12, 7 AM $ 0.11
-0.04%
$ 109.61 million $ 424,398
Feb 12, 6 AM $ 0.11
+1.10%
$ 109.75 million $ 378,943
Feb 12, 5 AM $ 0.109
+0.04%
$ 109.06 million $ 341,103
Feb 12, 4 AM $ 0.109
+0.09%
$ 108.99 million $ 310,514
Feb 12, 3 AM $ 0.109
+0.39%
$ 108.7 million $ 265,444
Feb 12, 2 AM $ 0.108
-0.41%
$ 108.24 million $ 1.1 million
Feb 12, 1 AM $ 0.108
+0.21%
$ 108.24 million $ 1.06 million
Feb 12, 12 AM $ 0.108
+0.85%
$ 108.43 million $ 1.02 million
Feb 11, 11 PM $ 0.108
-0.38%
$ 107.65 million $ 989,157
Feb 11, 10 PM $ 0.108
-0.49%
$ 108.22 million $ 952,289
Feb 11, 9 PM $ 0.109
+0.62%
$ 108.73 million $ 918,416
Feb 11, 8 PM $ 0.108
-0.23%
$ 108.03 million $ 873,663
Feb 11, 7 PM $ 0.108
+0.35%
$ 108.26 million $ 835,598
Feb 11, 6 PM $ 0.108
+0.66%
$ 108.25 million $ 813,273
Feb 11, 5 PM $ 0.108
+0.98%
$ 107.59 million $ 766,968
Feb 11, 4 PM $ 0.107
-0.06%
$ 106.51 million $ 722,987
Feb 11, 3 PM $ 0.107
-0.14%
$ 106.55 million $ 716,310