coco Historical Data

COCO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.107
-0.14%
$ 106.55 million $ 716,310
Feb 11, 2 PM $ 0.107
+0.33%
$ 106.68 million $ 676,170
Feb 11, 1 PM $ 0.107
+0.80%
$ 106.56 million $ 647,092
Feb 11, 12 PM $ 0.106
-0.14%
$ 105.73 million $ 613,273
Feb 11, 11 AM $ 0.106
+0.28%
$ 105.57 million $ 576,666
Feb 11, 10 AM $ 0.106
+0.54%
$ 105.14 million $ 530,218
Feb 11, 9 AM $ 0.105
-0.45%
$ 104.51 million $ 488,829
Feb 11, 8 AM $ 0.105
+0.38%
$ 104.19 million $ 445,588
Feb 11, 7 AM $ 0.105
-0.21%
$ 105.12 million $ 412,423
Feb 11, 6 AM $ 0.105
-1.07%
$ 104.84 million $ 368,396
Feb 11, 5 AM $ 0.106
+0.44%
$ 105.98 million $ 333,307
Feb 11, 4 AM $ 0.106
-0.27%
$ 105.52 million $ 294,315
Feb 11, 3 AM $ 0.106
-0.40%
$ 105.79 million $ 258,183
Feb 11, 2 AM $ 0.106
-0.17%
$ 106.22 million $ 1.64 million
Feb 11, 1 AM $ 0.106
+0.27%
$ 106.25 million $ 1.6 million
Feb 11, 12 AM $ 0.106
+0.21%
$ 106.12 million $ 1.57 million
Feb 10, 11 PM $ 0.106
+0.17%
$ 105.89 million $ 1.52 million
Feb 10, 10 PM $ 0.106
+0.17%
$ 105.71 million $ 1.49 million
Feb 10, 9 PM $ 0.106
-0.23%
$ 105.53 million $ 1.45 million
Feb 10, 8 PM $ 0.106
-0.05%
$ 105.77 million $ 1.42 million
Feb 10, 7 PM $ 0.106
+0.34%
$ 105.83 million $ 1.39 million
Feb 10, 6 PM $ 0.105
-1.07%
$ 105.47 million $ 1.35 million
Feb 10, 5 PM $ 0.107
+0.37%
$ 106.61 million $ 1.35 million
Feb 10, 4 PM $ 0.106
+0.13%
$ 106.22 million $ 1.3 million
Feb 10, 3 PM $ 0.106
+0.61%
$ 106.08 million $ 1.26 million
Feb 10, 2 PM $ 0.105
-1.00%
$ 105.44 million $ 1.21 million
Feb 10, 1 PM $ 0.106
-0.09%
$ 106.58 million $ 1.18 million
Feb 10, 12 PM $ 0.107
+0.33%
$ 106.73 million $ 1.17 million
Feb 10, 11 AM $ 0.106
-0.37%
$ 106.38 million $ 1.17 million
Feb 10, 10 AM $ 0.107
+0.07%
$ 106.76 million $ 1.17 million
Feb 10, 9 AM $ 0.107
-0.18%
$ 106.8 million $ 1.17 million
Feb 10, 8 AM $ 0.107
-0.01%
$ 106.99 million $ 1.17 million
Feb 10, 7 AM $ 0.107
-0.48%
$ 106.83 million $ 1.17 million
Feb 10, 6 AM $ 0.107
-0.03%
$ 107.14 million $ 1.17 million
Feb 10, 5 AM $ 0.107
+0.28%
$ 107.17 million $ 1.17 million
Feb 10, 4 AM $ 0.107
+0.49%
$ 106.87 million $ 1.17 million
Feb 10, 3 AM $ 0.106
-0.88%
$ 106.35 million $ 1.16 million
Feb 10, 2 AM $ 0.107
+0.20%
$ 107.3 million $ 1.2 million
Feb 10, 1 AM $ 0.107
+0.04%
$ 106.94 million $ 1.2 million
Feb 10, 12 AM $ 0.107
-0.01%
$ 107.03 million $ 1.2 million
Feb 9, 11 PM $ 0.107
+0.06%
$ 107.15 million $ 1.2 million
Feb 9, 10 PM $ 0.107
+0.20%
$ 107.08 million $ 1.2 million
Feb 9, 9 PM $ 0.107
-0.45%
$ 106.76 million $ 1.2 million
Feb 9, 8 PM $ 0.107
-0.06%
$ 107.22 million $ 1.2 million
Feb 9, 7 PM $ 0.107
+0.13%
$ 107.31 million $ 1.15 million
Feb 9, 6 PM $ 0.107
-0.14%
$ 107.2 million $ 1.1 million
Feb 9, 5 PM $ 0.107
+0.47%
$ 107.31 million $ 1.07 million
Feb 9, 4 PM $ 0.107
+0.52%
$ 106.85 million $ 1.01 million
Feb 9, 3 PM $ 0.106
+0.21%
$ 106.03 million $ 955,169
Feb 9, 2 PM $ 0.106
-0.06%
$ 105.86 million $ 898,663