Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.193
+0.00%
$192.95 million $9,757
Jul 25, 7 PM $0.193
-0.06%
$192.94 million $9,731
Jul 25, 3 PM $0.193
+0.00%
$192.89 million $13,165
Jul 25, 2 PM $0.193
+0.06%
$192.89 million $13,050
Jul 25, 1 PM $0.193
+0.04%
$192.85 million $15,040
Jul 25, 12 PM $0.193
+0.03%
$192.77 million $14,969
Jul 25, 11 AM $0.193
-0.13%
$192.71 million $15,492
Jul 25, 10 AM $0.193
+0.07%
$192.96 million $14,885
Jul 25, 9 AM $0.193
+0.01%
$192.89 million $14,816
Jul 25, 8 AM $0.193
-0.02%
$192.88 million $14,466
Jul 25, 7 AM $0.193
+0.02%
$193.15 million $14,365
Jul 25, 6 AM $0.193
+0.00%
$193.09 million $14,826
Jul 25, 4 AM $0.193
+0.00%
$193.19 million $14,820
Jul 25, 3 AM $0.193
+0.10%
$193.18 million $14,815
Jul 25, 1 AM $0.193
+0.00%
$193.17 million $15,361
Jul 25, 12 AM $0.193
-1.41%
$193.17 million $15,366
Jul 24, 11 PM $0.196
+0.01%
$195.93 million $8,065
Jul 24, 10 PM $0.196
+0.00%
$195.89 million $8,108
Jul 24, 9 PM $0.196
+0.00%
$195.89 million $8,079
Jul 24, 7 PM $0.196
+0.22%
$195.92 million $8,013
Jul 24, 6 PM $0.195
+0.00%
$195.38 million $6,988
Jul 24, 5 PM $0.195
+0.00%
$195.38 million $6,933
Jul 24, 4 PM $0.195
-0.03%
$195.36 million $6,912
Jul 24, 3 PM $0.195
-0.17%
$195.43 million $5,841
Jul 24, 2 PM $0.196
+0.04%
$195.74 million $4,852
Jul 24, 1 PM $0.196
-0.39%
$195.7 million $4,515
Jul 24, 12 PM $0.197
-0.08%
$196.53 million $2,495
Jul 24, 11 AM $0.197
-0.07%
$196.71 million $2,531
Jul 24, 10 AM $0.197
+0.00%
$196.89 million $2,691
Jul 24, 9 AM $0.197
-0.03%
$196.88 million $5,023
Jul 24, 8 AM $0.197
+0.00%
$196.87 million $4,922
Jul 24, 7 AM $0.197
+0.10%
$196.98 million $5,053
Jul 24, 6 AM $0.197
+0.02%
$196.76 million $4,068
Jul 24, 4 AM $0.197
+0.00%
$196.71 million $3,798
Jul 24, 3 AM $0.197
+0.02%
$196.9 million $5,576
Jul 24, 2 AM $0.197
+0.00%
$196.68 million $5,115
Jul 24, 1 AM $0.197
-0.11%
$196.7 million $5,116
Jul 24, 12 AM $0.197
+0.11%
$196.91 million $5,109
Jul 23, 11 PM $0.197
+0.03%
$196.71 million $5,527
Jul 23, 8 PM $0.197
+0.12%
$196.95 million $5,562
Jul 23, 6 PM $0.197
+0.00%
$196.89 million $5,556
Jul 23, 5 PM $0.197
+0.03%
$196.54 million $5,934
Jul 23, 3 PM $0.197
+0.07%
$196.91 million $5,992
Jul 23, 2 PM $0.197
+0.00%
$197.09 million $6,488
Jul 23, 1 PM $0.197
+0.00%
$197.11 million $6,463
Jul 23, 12 PM $0.197
-0.01%
$197.07 million $6,461
Jul 23, 11 AM $0.197
-0.06%
$197.1 million $6,447
Jul 23, 10 AM $0.197
-0.07%
$197.21 million $5,907
Jul 23, 9 AM $0.198
+0.04%
$198.06 million $3,747
Jul 23, 8 AM $0.198
-0.02%
$197.92 million $3,572