coco Historical Data

COCO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.223
+0.45%
$222.79 million $53,677
Jun 4, 12 PM $0.222
+0.52%
$221.8 million $56,328
Jun 4, 11 AM $0.221
-0.01%
$220.59 million $54,275
Jun 4, 10 AM $0.221
-0.71%
$220.61 million $51,320
Jun 4, 9 AM $0.222
-0.40%
$222.11 million $49,776
Jun 4, 8 AM $0.223
-0.31%
$222.99 million $48,661
Jun 4, 7 AM $0.224
-0.02%
$223.88 million $48,033
Jun 4, 6 AM $0.225
+0.16%
$224.7 million $47,161
Jun 4, 5 AM $0.225
-0.72%
$225.25 million $45,137
Jun 4, 4 AM $0.227
+0.23%
$226.84 million $42,404
Jun 4, 3 AM $0.226
+0.09%
$226.29 million $44,437
Jun 4, 2 AM $0.226
-0.27%
$226.01 million $45,038
Jun 4, 1 AM $0.226
-0.48%
$226.5 million $40,787
Jun 4, 12 AM $0.229
-0.21%
$228.77 million $38,106
Jun 3, 11 PM $0.229
-0.43%
$229.25 million $36,443
Jun 3, 10 PM $0.23
+0.17%
$230.08 million $52,098
Jun 3, 9 PM $0.23
+0.07%
$229.81 million $55,682
Jun 3, 8 PM $0.23
-0.39%
$229.5 million $53,433
Jun 3, 7 PM $0.23
-0.02%
$229.85 million $60,782
Jun 3, 6 PM $0.23
+0.00%
$230.36 million $61,344
Jun 3, 5 PM $0.23
+0.03%
$230.12 million $78,754
Jun 3, 4 PM $0.23
-0.60%
$229.89 million $78,521
Jun 3, 3 PM $0.231
-0.12%
$231.32 million $78,991
Jun 3, 2 PM $0.231
-0.05%
$231.26 million $80,283
Jun 3, 1 PM $0.231
+0.11%
$231.41 million $82,450
Jun 3, 12 PM $0.231
-0.25%
$231.35 million $78,698
Jun 3, 11 AM $0.232
+0.16%
$231.81 million $78,978
Jun 3, 10 AM $0.231
-0.28%
$231.45 million $78,375
Jun 3, 9 AM $0.232
+0.00%
$232.07 million $78,248
Jun 3, 8 AM $0.232
-0.07%
$231.88 million $78,467
Jun 3, 7 AM $0.232
-2.83%
$231.64 million $80,543
Jun 3, 6 AM $0.238
+1.38%
$238.38 million $86,529
Jun 3, 5 AM $0.232
+1.46%
$232.21 million $81,262
Jun 3, 4 AM $0.23
+0.15%
$229.83 million $82,104
Jun 3, 3 AM $0.23
-1.43%
$229.55 million $82,775
Jun 3, 2 AM $0.233
-0.28%
$232.94 million $77,773
Jun 3, 1 AM $0.234
-0.09%
$234.05 million $78,225
Jun 3, 12 AM $0.234
+0.01%
$234.23 million $78,067
Jun 2, 11 PM $0.234
+1.03%
$234.25 million $77,649
Jun 2, 10 PM $0.232
-0.53%
$231.87 million $58,070
Jun 2, 9 PM $0.233
+0.13%
$233.12 million $54,981
Jun 2, 8 PM $0.233
-0.29%
$232.76 million $56,417
Jun 2, 7 PM $0.233
+0.00%
$233.07 million $56,667
Jun 2, 6 PM $0.233
+0.62%
$233.06 million $48,009
Jun 2, 5 PM $0.232
+0.61%
$231.63 million $34,717
Jun 2, 4 PM $0.23
+0.84%
$230.12 million $32,815
Jun 2, 3 PM $0.228
-1.17%
$228.28 million $33,002
Jun 2, 2 PM $0.231
-0.34%
$230.99 million $41,498
Jun 2, 1 PM $0.232
-0.33%
$231.72 million $49,829
Jun 2, 12 PM $0.232
-0.22%
$232.37 million $50,021