coco Historical Data

COCO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.233
+0.00%
$232.76 million $53,459
Jun 2, 10 AM $0.233
-0.31%
$232.73 million $54,922
Jun 2, 9 AM $0.233
+0.05%
$232.8 million $62,124
Jun 2, 8 AM $0.233
+0.01%
$232.96 million $72,571
Jun 2, 7 AM $0.233
+0.24%
$233.09 million $72,707
Jun 2, 6 AM $0.233
-0.44%
$232.51 million $76,770
Jun 2, 5 AM $0.234
-0.87%
$233.82 million $76,701
Jun 2, 4 AM $0.235
-0.68%
$235.28 million $80,477
Jun 2, 3 AM $0.237
-0.07%
$236.91 million $79,470
Jun 2, 2 AM $0.237
-0.09%
$237.13 million $80,216
Jun 2, 1 AM $0.237
-0.07%
$237.3 million $79,446
Jun 2, 12 AM $0.237
+0.06%
$237.48 million $83,435
Jun 1, 11 PM $0.237
+0.15%
$237.16 million $83,941
Jun 1, 10 PM $0.237
-0.34%
$236.81 million $84,318
Jun 1, 9 PM $0.238
-0.11%
$237.64 million $84,249
Jun 1, 8 PM $0.238
+0.36%
$237.94 million $82,806
Jun 1, 7 PM $0.237
+0.05%
$237.06 million $89,036
Jun 1, 6 PM $0.237
+0.43%
$236.88 million $89,948
Jun 1, 5 PM $0.236
+0.09%
$236.03 million $87,897
Jun 1, 4 PM $0.236
-0.32%
$235.59 million $88,939
Jun 1, 3 PM $0.236
-1.80%
$236.25 million $91,730
Jun 1, 2 PM $0.24
-0.98%
$239.97 million $87,485
Jun 1, 1 PM $0.242
-0.44%
$242.37 million $81,498
Jun 1, 12 PM $0.243
-0.62%
$243.48 million $80,638
Jun 1, 11 AM $0.245
+0.02%
$245.37 million $78,657
Jun 1, 10 AM $0.245
-0.71%
$245.28 million $77,286
Jun 1, 9 AM $0.247
+1.42%
$247.19 million $72,522
Jun 1, 8 AM $0.244
-0.07%
$243.74 million $58,750
Jun 1, 7 AM $0.244
-0.21%
$243.89 million $58,673
Jun 1, 6 AM $0.244
-0.49%
$244.35 million $64,427
Jun 1, 5 AM $0.245
-1.16%
$245.1 million $61,960
Jun 1, 4 AM $0.248
-0.32%
$248.02 million $58,535
Jun 1, 3 AM $0.249
+0.25%
$248.96 million $58,595
Jun 1, 2 AM $0.248
-0.17%
$248.17 million $60,468
Jun 1, 1 AM $0.249
-0.11%
$248.72 million $60,751
Jun 1, 12 AM $0.249
-0.44%
$249 million $58,554
May 31, 11 PM $0.25
+0.08%
$250.09 million $61,217
May 31, 10 PM $0.25
+0.19%
$249.93 million $61,357
May 31, 9 PM $0.249
+0.00%
$249.28 million $59,470
May 31, 8 PM $0.25
+0.01%
$249.56 million $60,242
May 31, 7 PM $0.25
-2.01%
$249.53 million $60,983
May 31, 6 PM $0.255
+0.15%
$254.82 million $63,098
May 31, 5 PM $0.254
+0.02%
$254.18 million $75,993
May 31, 4 PM $0.254
-0.79%
$253.99 million $97,977
May 31, 3 PM $0.256
+0.58%
$256.3 million $174,561
May 31, 2 PM $0.255
-0.25%
$254.86 million $216,247
May 31, 1 PM $0.255
+0.41%
$255.49 million $300,232
May 31, 12 PM $0.254
+0.14%
$254.43 million $392,342
May 31, 11 AM $0.254
-0.65%
$253.89 million $437,094
May 31, 10 AM $0.256
+0.07%
$255.54 million $512,627