coco Historical Data

COCO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.106
-0.06%
$ 105.86 million $ 898,663
Feb 9, 1 PM $ 0.106
+0.09%
$ 105.96 million $ 849,293
Feb 9, 12 PM $ 0.106
+1.14%
$ 105.85 million $ 795,524
Feb 9, 11 AM $ 0.105
+0.34%
$ 104.72 million $ 729,206
Feb 9, 10 AM $ 0.104
-0.35%
$ 104.38 million $ 677,639
Feb 9, 9 AM $ 0.105
-0.88%
$ 104.76 million $ 625,070
Feb 9, 8 AM $ 0.106
-0.71%
$ 105.71 million $ 584,925
Feb 9, 7 AM $ 0.106
+0.59%
$ 106.43 million $ 537,054
Feb 9, 6 AM $ 0.106
-0.11%
$ 105.85 million $ 513,567
Feb 9, 5 AM $ 0.106
+0.29%
$ 105.97 million $ 509,676
Feb 9, 4 AM $ 0.106
-0.04%
$ 105.7 million $ 505,810
Feb 9, 3 AM $ 0.106
+0.35%
$ 105.74 million $ 505,491
Feb 9, 2 AM $ 0.105
+0.57%
$ 105.37 million $ 1.6 million
Feb 9, 1 AM $ 0.105
-0.10%
$ 104.75 million $ 1.54 million
Feb 9, 12 AM $ 0.105
-0.45%
$ 104.9 million $ 1.5 million
Feb 8, 11 PM $ 0.105
-0.47%
$ 105.31 million $ 1.46 million
Feb 8, 10 PM $ 0.106
+0.18%
$ 105.86 million $ 1.42 million
Feb 8, 9 PM $ 0.106
-0.47%
$ 105.71 million $ 1.37 million
Feb 8, 8 PM $ 0.106
-0.25%
$ 106.21 million $ 1.32 million
Feb 8, 7 PM $ 0.106
-0.08%
$ 106.44 million $ 1.27 million
Feb 8, 6 PM $ 0.107
+1.10%
$ 106.52 million $ 1.22 million
Feb 8, 5 PM $ 0.105
+0.27%
$ 105.36 million $ 1.16 million
Feb 8, 4 PM $ 0.105
-0.56%
$ 105.33 million $ 1.1 million
Feb 8, 3 PM $ 0.106
-0.43%
$ 105.92 million $ 1.07 million
Feb 8, 2 PM $ 0.106
+0.18%
$ 106.4 million $ 1.03 million
Feb 8, 1 PM $ 0.106
+0.02%
$ 106.19 million $ 974,452
Feb 8, 12 PM $ 0.106
+0.02%
$ 106.21 million $ 922,335
Feb 8, 11 AM $ 0.106
+0.36%
$ 106.18 million $ 870,202
Feb 8, 10 AM $ 0.106
+0.07%
$ 105.83 million $ 819,311
Feb 8, 9 AM $ 0.106
-0.55%
$ 105.76 million $ 761,556
Feb 8, 8 AM $ 0.106
+0.76%
$ 106.33 million $ 712,201
Feb 8, 7 AM $ 0.106
-0.18%
$ 105.53 million $ 654,942
Feb 8, 6 AM $ 0.106
-0.07%
$ 105.78 million $ 603,012
Feb 8, 5 AM $ 0.106
-0.62%
$ 105.86 million $ 557,844
Feb 8, 4 AM $ 0.107
-0.25%
$ 106.53 million $ 519,684
Feb 8, 3 AM $ 0.107
-0.26%
$ 106.81 million $ 462,232
Feb 8, 2 AM $ 0.107
+0.10%
$ 107.06 million $ 743,213
Feb 8, 1 AM $ 0.107
+0.25%
$ 106.93 million $ 693,559
Feb 8, 12 AM $ 0.107
-0.01%
$ 106.68 million $ 644,131
Feb 7, 11 PM $ 0.107
-0.17%
$ 106.69 million $ 593,903
Feb 7, 10 PM $ 0.107
-0.95%
$ 106.86 million $ 541,679
Feb 7, 9 PM $ 0.108
-0.12%
$ 107.87 million $ 500,690
Feb 7, 8 PM $ 0.108
+0.05%
$ 108.01 million $ 455,490
Feb 7, 7 PM $ 0.108
-0.19%
$ 107.98 million $ 407,833
Feb 7, 6 PM $ 0.108
+0.77%
$ 108.18 million $ 355,391
Feb 7, 5 PM $ 0.107
+0.60%
$ 107.39 million $ 322,755
Feb 7, 4 PM $ 0.107
-0.14%
$ 106.73 million $ 305,443
Feb 7, 3 PM $ 0.107
+0.81%
$ 106.89 million $ 303,684
Feb 7, 2 PM $ 0.106
-0.08%
$ 106.2 million $ 301,103
Feb 7, 1 PM $ 0.106
-0.03%
$ 106.16 million $ 300,373