Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.198
-0.02%
$197.92 million $3,572
Jul 23, 7 AM $0.198
-0.02%
$197.92 million $4,417
Jul 23, 6 AM $0.198
+0.03%
$197.98 million $4,338
Jul 23, 5 AM $0.198
+0.00%
$197.9 million $4,372
Jul 23, 4 AM $0.198
-0.17%
$197.9 million $4,245
Jul 23, 3 AM $0.198
-0.03%
$198.24 million $4,350
Jul 23, 1 AM $0.198
+0.00%
$198.32 million $4,808
Jul 23, 12 AM $0.198
+0.00%
$198.32 million $4,847
Jul 22, 11 PM $0.198
-0.01%
$198.32 million $4,671
Jul 22, 10 PM $0.198
-0.03%
$198.36 million $4,648
Jul 22, 9 PM $0.198
-0.04%
$198.41 million $4,382
Jul 22, 8 PM $0.198
+0.00%
$198.48 million $4,599
Jul 22, 7 PM $0.198
-0.07%
$198.16 million $4,300
Jul 22, 6 PM $0.199
+0.00%
$198.51 million $4,366
Jul 22, 5 PM $0.199
-0.04%
$198.63 million $4,366
Jul 22, 4 PM $0.199
-0.13%
$198.7 million $4,144
Jul 22, 2 PM $0.199
+0.11%
$198.61 million $4,591
Jul 22, 1 PM $0.198
-0.01%
$198.36 million $4,141
Jul 22, 12 PM $0.198
-0.01%
$198.38 million $4,435
Jul 22, 11 AM $0.198
+0.00%
$198.39 million $4,424
Jul 22, 10 AM $0.198
-0.06%
$198.39 million $4,400
Jul 22, 9 AM $0.198
+0.06%
$198.44 million $4,070
Jul 22, 8 AM $0.198
+0.00%
$198.29 million $3,319
Jul 22, 7 AM $0.199
+0.00%
$198.68 million $4,930
Jul 22, 6 AM $0.199
-0.12%
$198.7 million $4,695
Jul 22, 5 AM $0.199
-0.13%
$198.96 million $4,701
Jul 22, 4 AM $0.199
-0.01%
$199.14 million $4,239
Jul 22, 3 AM $0.199
-0.24%
$198.79 million $4,243
Jul 22, 2 AM $0.199
+0.00%
$199.29 million $4,265
Jul 22, 1 AM $0.199
-0.07%
$199.38 million $3,986
Jul 21, 11 PM $0.2
+0.00%
$199.51 million $4,516
Jul 21, 9 PM $0.199
+0.00%
$199.39 million $4,314
Jul 21, 8 PM $0.199
+0.00%
$199.44 million $4,321
Jul 21, 7 PM $0.199
-0.01%
$199.35 million $5,225
Jul 21, 6 PM $0.199
-0.04%
$199.36 million $5,262
Jul 21, 5 PM $0.199
-0.12%
$199.31 million $5,243
Jul 21, 4 PM $0.2
-0.02%
$199.59 million $5,139
Jul 21, 3 PM $0.2
-0.09%
$199.63 million $5,149
Jul 21, 2 PM $0.2
+0.00%
$199.8 million $5,388
Jul 21, 1 PM $0.2
+0.16%
$199.8 million $5,519
Jul 21, 12 PM $0.2
+0.00%
$199.97 million $5,907
Jul 21, 11 AM $0.2
+0.00%
$199.91 million $6,040
Jul 21, 10 AM $0.2
+0.00%
$199.99 million $6,366
Jul 21, 9 AM $0.2
+0.12%
$200.02 million $6,334
Jul 21, 8 AM $0.2
+0.09%
$199.81 million $5,867
Jul 21, 7 AM $0.2
+0.05%
$199.61 million $5,458
Jul 21, 6 AM $0.2
-0.15%
$199.64 million $5,029
Jul 21, 4 AM $0.2
-0.15%
$199.55 million $5,997
Jul 21, 3 AM $0.2
+0.18%
$199.77 million $5,622
Jul 21, 2 AM $0.199
-0.05%
$199.37 million $5,660