coco Historical Data

COCO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.106
-0.03%
$ 106.16 million $ 300,373
Feb 7, 12 PM $ 0.106
+0.67%
$ 105.97 million $ 294,159
Feb 7, 11 AM $ 0.105
+0.31%
$ 105.27 million $ 285,522
Feb 7, 10 AM $ 0.105
-0.48%
$ 104.95 million $ 277,752
Feb 7, 9 AM $ 0.105
-0.54%
$ 105.43 million $ 275,477
Feb 7, 8 AM $ 0.106
+0.73%
$ 106.01 million $ 274,323
Feb 7, 7 AM $ 0.105
-0.54%
$ 105.4 million $ 268,293
Feb 7, 6 AM $ 0.106
-0.79%
$ 106.02 million $ 264,415
Feb 7, 5 AM $ 0.107
+0.12%
$ 106.87 million $ 262,854
Feb 7, 4 AM $ 0.107
-0.20%
$ 106.79 million $ 259,031
Feb 7, 3 AM $ 0.107
+0.58%
$ 107.01 million $ 255,658
Feb 7, 2 AM $ 0.106
-0.13%
$ 106.38 million $ 1.03 million
Feb 7, 1 AM $ 0.106
+0.11%
$ 106.49 million $ 1.03 million
Feb 7, 12 AM $ 0.106
-0.43%
$ 106.37 million $ 1.02 million
Feb 6, 11 PM $ 0.107
-0.58%
$ 106.85 million $ 1.02 million
Feb 6, 10 PM $ 0.107
+0.29%
$ 107.46 million $ 1.01 million
Feb 6, 9 PM $ 0.107
+0.19%
$ 107.14 million $ 968,322
Feb 6, 8 PM $ 0.107
+0.14%
$ 106.96 million $ 926,842
Feb 6, 7 PM $ 0.107
+0.18%
$ 106.74 million $ 886,990
Feb 6, 6 PM $ 0.107
-0.65%
$ 106.59 million $ 852,900
Feb 6, 5 PM $ 0.107
+0.63%
$ 107.36 million $ 815,715
Feb 6, 4 PM $ 0.107
+0.84%
$ 106.76 million $ 764,875
Feb 6, 3 PM $ 0.106
+0.64%
$ 105.89 million $ 726,091
Feb 6, 2 PM $ 0.105
+0.37%
$ 104.89 million $ 674,299
Feb 6, 1 PM $ 0.104
-0.03%
$ 105.79 million $ 642,183
Feb 6, 12 PM $ 0.104
-0.52%
$ 104.5 million $ 600,405
Feb 6, 11 AM $ 0.105
+0.31%
$ 105.05 million $ 563,208
Feb 6, 10 AM $ 0.105
+0.34%
$ 104.59 million $ 520,062
Feb 6, 9 AM $ 0.104
+1.70%
$ 104.18 million $ 479,266
Feb 6, 8 AM $ 0.103
-0.39%
$ 102.54 million $ 434,540
Feb 6, 7 AM $ 0.103
-0.45%
$ 102.95 million $ 400,645
Feb 6, 6 AM $ 0.104
-1.06%
$ 103.52 million $ 360,598
Feb 6, 5 AM $ 0.105
+2.06%
$ 104.6 million $ 328,913
Feb 6, 4 AM $ 0.102
+0.50%
$ 102.56 million $ 286,881
Feb 6, 3 AM $ 0.102
-0.73%
$ 101.93 million $ 244,082
Feb 6, 2 AM $ 0.103
-0.47%
$ 102.71 million $ 1.41 million
Feb 6, 1 AM $ 0.103
+1.60%
$ 103.09 million $ 1.37 million
Feb 6, 12 AM $ 0.102
+0.76%
$ 101.55 million $ 1.32 million
Feb 5, 11 PM $ 0.101
-0.95%
$ 100.85 million $ 1.26 million
Feb 5, 10 PM $ 0.102
+1.13%
$ 101.82 million $ 1.23 million
Feb 5, 9 PM $ 0.101
-0.78%
$ 100.65 million $ 1.17 million
Feb 5, 8 PM $ 0.101
-2.06%
$ 101.38 million $ 1.14 million
Feb 5, 7 PM $ 0.103
-1.04%
$ 103.5 million $ 1.12 million
Feb 5, 6 PM $ 0.104
-1.41%
$ 103.5 million $ 1.08 million
Feb 5, 5 PM $ 0.105
-1.39%
$ 105.05 million $ 1.05 million
Feb 5, 4 PM $ 0.107
+1.39%
$ 106.62 million $ 1.02 million
Feb 5, 3 PM $ 0.105
-1.66%
$ 105.25 million $ 966,308
Feb 5, 2 PM $ 0.107
+0.58%
$ 106.98 million $ 935,151
Feb 5, 1 PM $ 0.106
-0.26%
$ 106.26 million $ 888,279
Feb 5, 12 PM $ 0.106
-0.59%
$ 106.49 million $ 848,949