Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $0.199
-0.01%
$199.46 million $5,638
Jul 21, 12 AM $0.2
+0.27%
$199.5 million $6,119
Jul 20, 10 PM $0.199
-0.10%
$199.43 million $6,242
Jul 20, 8 PM $0.2
-0.10%
$199.6 million $6,207
Jul 20, 7 PM $0.2
-0.02%
$199.72 million $6,924
Jul 20, 6 PM $0.2
+0.05%
$199.77 million $6,874
Jul 20, 4 PM $0.2
+0.02%
$199.71 million $6,945
Jul 20, 3 PM $0.2
+0.28%
$199.64 million $6,770
Jul 20, 2 PM $0.199
-0.03%
$199.05 million $5,543
Jul 20, 1 PM $0.199
-0.05%
$199.29 million $5,522
Jul 20, 12 PM $0.199
+0.01%
$199.35 million $5,444
Jul 20, 11 AM $0.199
+0.19%
$199.34 million $5,422
Jul 20, 10 AM $0.199
-0.07%
$198.94 million $4,602
Jul 20, 9 AM $0.199
+0.12%
$199.02 million $4,361
Jul 20, 7 AM $0.199
+0.01%
$199 million $4,668
Jul 20, 6 AM $0.199
-0.07%
$198.97 million $4,664
Jul 20, 5 AM $0.199
-0.23%
$199.03 million $4,471
Jul 20, 4 AM $0.2
+0.20%
$199.51 million $3,593
Jul 20, 3 AM $0.199
+0.00%
$199.49 million $4,107
Jul 20, 2 AM $0.199
-0.01%
$199.49 million $4,086
Jul 20, 1 AM $0.2
-0.02%
$199.51 million $3,869
Jul 20, 12 AM $0.2
+0.06%
$199.61 million $3,382
Jul 19, 11 PM $0.199
+0.00%
$199.38 million $2,785
Jul 19, 10 PM $0.199
+0.09%
$199.41 million $2,716
Jul 19, 7 PM $0.2
+0.00%
$199.58 million $1,738
Jul 19, 6 PM $0.199
-0.05%
$199.23 million $1,694
Jul 19, 4 PM $0.2
-0.04%
$199.61 million $1,667
Jul 19, 3 PM $0.2
+0.00%
$199.73 million $1,584
Jul 19, 2 PM $0.2
+0.04%
$199.64 million $1,564
Jul 19, 1 PM $0.2
+0.00%
$199.59 million $1,538
Jul 19, 11 AM $0.2
+0.01%
$199.5 million $1,607
Jul 19, 10 AM $0.2
+0.00%
$199.62 million $1,559
Jul 19, 9 AM $0.2
-0.05%
$199.5 million $1,549
Jul 19, 8 AM $0.2
+0.00%
$199.6 million $1,279
Jul 19, 7 AM $0.2
+0.00%
$199.69 million $1,262
Jul 19, 6 AM $0.2
+0.01%
$199.71 million $2,395
Jul 19, 5 AM $0.2
-0.02%
$199.71 million $2,348
Jul 19, 4 AM $0.2
-0.05%
$199.74 million $2,225
Jul 19, 3 AM $0.2
-0.19%
$199.85 million $1,752
Jul 18, 11 PM $0.2
-0.01%
$200.3 million $2,107
Jul 18, 10 PM $0.2
-0.01%
$200.33 million $2,101
Jul 18, 8 PM $0.2
+0.00%
$199.94 million $1,870
Jul 18, 5 PM $0.2
+0.01%
$199.94 million $2,467
Jul 18, 1 PM $0.2
+0.00%
$200.37 million $6,065
Jul 18, 12 PM $0.2
-0.13%
$199.94 million $6,176
Jul 18, 11 AM $0.2
+0.01%
$199.85 million $6,595
Jul 18, 10 AM $0.2
+0.14%
$199.81 million $6,561
Jul 18, 8 AM $0.2
+0.00%
$199.78 million $7,694
Jul 18, 7 AM $0.2
+0.00%
$199.83 million $7,857
Jul 18, 6 AM $0.2
+0.24%
$199.79 million $7,225