coco Historical Data

COCO Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.255
-0.13%
$255.36 million $576,566
May 31, 8 AM $0.256
+0.13%
$255.61 million $663,992
May 31, 7 AM $0.255
-1.45%
$255.2 million $732,028
May 31, 6 AM $0.259
-0.09%
$258.97 million $797,632
May 31, 5 AM $0.259
+0.43%
$259.08 million $878,266
May 31, 4 AM $0.258
-0.50%
$257.82 million $980,318
May 31, 3 AM $0.259
+0.03%
$259.25 million $1.05 million
May 31, 2 AM $0.259
+0.75%
$259.11 million $1.11 million
May 31, 1 AM $0.257
-0.21%
$257.1 million $1.17 million
May 31, 12 AM $0.258
+0.63%
$257.64 million $1.23 million
May 30, 11 PM $0.256
+0.15%
$256 million $1.33 million
May 30, 10 PM $0.256
-0.41%
$255.75 million $1.33 million
May 30, 9 PM $0.257
+0.27%
$256.84 million $1.41 million
May 30, 8 PM $0.256
-0.05%
$256.27 million $1.49 million
May 30, 7 PM $0.257
+0.73%
$256.85 million $1.52 million
May 30, 6 PM $0.255
-0.32%
$254.94 million $1.57 million
May 30, 5 PM $0.257
+0.36%
$256.62 million $1.65 million
May 30, 4 PM $0.256
+0.96%
$255.66 million $1.67 million
May 30, 3 PM $0.253
+0.57%
$253.24 million $1.64 million
May 30, 2 PM $0.252
+0.78%
$251.86 million $1.64 million
May 30, 1 PM $0.25
+0.13%
$249.91 million $1.62 million
May 30, 12 PM $0.25
-2.38%
$249.57 million $1.63 million
May 30, 11 AM $0.256
-0.66%
$255.66 million $1.65 million
May 30, 10 AM $0.257
-0.75%
$257.38 million $1.66 million
May 30, 9 AM $0.259
-0.86%
$259.33 million $1.67 million
May 30, 8 AM $0.262
-0.20%
$261.92 million $1.66 million
May 30, 7 AM $0.262
+0.54%
$262.48 million $1.67 million
May 30, 6 AM $0.261
+0.05%
$261.06 million $1.66 million
May 30, 5 AM $0.261
-0.17%
$260.92 million $1.65 million
May 30, 4 AM $0.261
+0.18%
$261.36 million $1.6 million
May 30, 3 AM $0.261
-0.16%
$260.9 million $1.58 million
May 30, 2 AM $0.261
+0.40%
$261.31 million $1.58 million
May 30, 1 AM $0.26
+0.18%
$260.23 million $1.59 million
May 30, 12 AM $0.26
+0.34%
$259.75 million $1.58 million
May 29, 11 PM $0.259
-0.11%
$258.88 million $1.58 million
May 29, 10 PM $0.259
+0.04%
$259.17 million $1.59 million
May 29, 9 PM $0.259
-0.12%
$259.07 million $1.6 million
May 29, 8 PM $0.259
+0.10%
$259.43 million $1.6 million
May 29, 7 PM $0.259
-0.12%
$259.17 million $1.61 million
May 29, 6 PM $0.259
+0.02%
$259.48 million $1.61 million
May 29, 5 PM $0.259
+0.06%
$259.47 million $1.6 million
May 29, 4 PM $0.259
+0.13%
$259.36 million $1.6 million
May 29, 3 PM $0.259
+0.33%
$258.98 million $1.62 million
May 29, 2 PM $0.258
-0.11%
$258 million $1.61 million
May 29, 1 PM $0.258
-0.23%
$258.27 million $1.61 million
May 29, 12 PM $0.259
-0.18%
$258.87 million $1.6 million
May 29, 11 AM $0.259
-0.37%
$259.32 million $1.59 million
May 29, 10 AM $0.26
+0.15%
$260.27 million $1.59 million
May 29, 9 AM $0.26
+0.17%
$259.68 million $1.59 million
May 29, 8 AM $0.259
+0.14%
$259.26 million $1.57 million