coco Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.236
-0.42%
$235.55 million $66,053
Apr 1, 2026 $0.237
+1.19%
$236.57 million $34,759
Mar 31, 2026 $0.234
+3.01%
$233.87 million $35,342
Mar 30, 2026 $0.228
+2.60%
$228 million $23,390
Mar 29, 2026 $0.222
+0.71%
$222.01 million $25,223
Mar 28, 2026 $0.22
+2.37%
$220.46 million $86,148
Mar 27, 2026 $0.215
-1.90%
$215.37 million $119,365
Mar 26, 2026 $0.22
-0.19%
$219.59 million $105,509
Mar 25, 2026 $0.22
+3.94%
$220.05 million $43,036
Mar 24, 2026 $0.212
+0.93%
$211.68 million $33,155
Mar 23, 2026 $0.21
+4.20%
$209.73 million $61,622
Mar 22, 2026 $0.201
-1.86%
$201.2 million $43,611
Mar 21, 2026 $0.205
+2.18%
$205.03 million $111,027
Mar 20, 2026 $0.201
+0.60%
$200.66 million $648,016
Mar 19, 2026 $0.199
-0.52%
$199.35 million $675,516
Mar 18, 2026 $0.2
-3.56%
$200.51 million $673,174
Mar 17, 2026 $0.208
+0.38%
$207.81 million $400,268
Mar 16, 2026 $0.207
+2.13%
$206.91 million $516,586
Mar 15, 2026 $0.203
+1.25%
$202.84 million $681,654
Mar 14, 2026 $0.2
+6.16%
$200.21 million $756,423
Mar 13, 2026 $0.189
-2.23%
$188.57 million $347,923
Mar 12, 2026 $0.193
+6.30%
$192.86 million $25,868
Mar 11, 2026 $0.181
+6.92%
$181.45 million $43,908
Mar 10, 2026 $0.169
+6.00%
$169.24 million $48,775
Mar 9, 2026 $0.16
+4.02%
$159.58 million $44,457
Mar 8, 2026 $0.153
+0.94%
$153.08 million $25,683
Mar 7, 2026 $0.152
+1.08%
$151.8 million $17,598
Mar 6, 2026 $0.15
+0.31%
$150.18 million $21,133
Mar 5, 2026 $0.15
+0.89%
$149.92 million $19,014
Mar 4, 2026 $0.149
+3.75%
$148.74 million $22,689
Mar 3, 2026 $0.143
+1.67%
$143.31 million $23,759
Mar 2, 2026 $0.141
+3.40%
$141.35 million $22,700
Mar 1, 2026 $0.137
+1.51%
$136.68 million $95,546
Feb 28, 2026 $0.135
+2.29%
$134.6 million $571,253
Feb 27, 2026 $0.132
-0.69%
$131.87 million $838,505
Feb 26, 2026 $0.112
-14.97%
$-- $779,935
Feb 25, 2026 $0.132
+5.29%
$131.62 million $228,925
Feb 24, 2026 $0.125
-2.51%
$124.97 million $1.03 million
Feb 23, 2026 $0.128
+1.90%
$128.09 million $332,104
Feb 22, 2026 $0.126
-0.10%
$125.74 million $11,655
Feb 21, 2026 $0.126
+4.58%
$126 million $4,826
Feb 20, 2026 $0.12
+2.79%
$120.45 million $1.26 million
Feb 19, 2026 $0.117
+1.98%
$116.87 million $370,240
Feb 18, 2026 $0.115
-0.31%
$114.71 million $720,835
Feb 17, 2026 $0.115
-0.27%
$115.05 million $558,102
Feb 16, 2026 $0.115
+1.48%
$115.33 million $662,479
Feb 15, 2026 $0.114
-0.40%
$113.54 million $867,768
Feb 14, 2026 $0.114
+0.73%
$114.09 million $535,373
Feb 13, 2026 $0.113
+2.68%
$113.44 million $780,576
Feb 12, 2026 $0.111
+2.87%
$110.59 million $1.04 million