coco Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.167
-0.01%
$166.89 million $30,873
Aug 23, 12 AM $0.167
+0.20%
$166.91 million $31,495
Aug 22, 11 PM $0.167
+0.17%
$166.55 million $31,928
Aug 22, 10 PM $0.167
+0.01%
$166.6 million $33,490
Aug 22, 9 PM $0.167
-0.09%
$166.59 million $33,687
Aug 22, 8 PM $0.167
+0.02%
$166.77 million $34,849
Aug 22, 7 PM $0.167
+0.03%
$166.71 million $34,605
Aug 22, 6 PM $0.167
+0.06%
$166.65 million $35,953
Aug 22, 5 PM $0.166
+0.02%
$166.49 million $36,693
Aug 22, 4 PM $0.166
+0.15%
$166.49 million $36,580
Aug 22, 3 PM $0.166
-0.15%
$166.22 million $37,113
Aug 22, 2 PM $0.166
+0.07%
$166.49 million $36,856
Aug 22, 1 PM $0.167
-0.03%
$166.61 million $37,297
Aug 22, 12 PM $0.167
+0.12%
$166.67 million $37,378
Aug 22, 11 AM $0.166
+0.16%
$166.46 million $36,777
Aug 22, 10 AM $0.166
-0.51%
$166.17 million $37,042
Aug 22, 9 AM $0.167
-0.01%
$167.06 million $34,423
Aug 22, 8 AM $0.167
-0.39%
$167.12 million $38,412
Aug 22, 7 AM $0.168
+0.37%
$167.71 million $38,082
Aug 22, 6 AM $0.167
-0.01%
$167.07 million $36,608
Aug 22, 5 AM $0.167
-1.38%
$167.11 million $37,963
Aug 22, 4 AM $0.169
+0.26%
$169.43 million $29,975
Aug 22, 3 AM $0.169
+0.41%
$169.02 million $29,110
Aug 22, 2 AM $0.168
+1.25%
$168.27 million $27,364
Aug 22, 1 AM $0.166
+0.15%
$166.16 million $22,506
Aug 22, 12 AM $0.166
-0.07%
$165.9 million $23,350
Aug 21, 11 PM $0.166
-0.16%
$166.04 million $22,357
Aug 21, 10 PM $0.166
+0.41%
$166.33 million $22,767
Aug 21, 9 PM $0.166
+0.50%
$165.64 million $21,122
Aug 21, 8 PM $0.165
-0.02%
$164.94 million $19,606
Aug 21, 7 PM $0.165
-0.17%
$165.01 million $18,964
Aug 21, 6 PM $0.165
-0.01%
$165.28 million $18,855
Aug 21, 5 PM $0.165
-0.01%
$165.27 million $17,561
Aug 21, 4 PM $0.165
-0.15%
$165.27 million $17,562
Aug 21, 3 PM $0.166
-0.14%
$165.54 million $17,441
Aug 21, 2 PM $0.166
-0.02%
$165.53 million $18,372
Aug 21, 1 PM $0.166
+0.03%
$165.56 million $18,403
Aug 21, 12 PM $0.165
+0.16%
$165.5 million $18,696
Aug 21, 11 AM $0.165
-0.24%
$165.24 million $18,996
Aug 21, 10 AM $0.166
+0.01%
$165.66 million $18,650
Aug 21, 9 AM $0.166
-0.27%
$165.61 million $18,632
Aug 21, 8 AM $0.166
+0.77%
$166.1 million $15,039
Aug 21, 7 AM $0.165
+0.12%
$164.81 million $14,965
Aug 21, 6 AM $0.165
+0.42%
$164.62 million $15,340
Aug 21, 5 AM $0.164
+0.06%
$163.91 million $13,451
Aug 21, 4 AM $0.164
+0.30%
$163.78 million $13,326
Aug 21, 3 AM $0.164
-0.07%
$163.79 million $13,312
Aug 21, 2 AM $0.164
-0.03%
$163.92 million $13,369
Aug 21, 1 AM $0.164
+0.26%
$163.98 million $13,081
Aug 21, 12 AM $0.164
+0.02%
$163.65 million $11,557