Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $0.157
+0.01%
$157.07 million $42,319
Oct 10, 5 PM $0.157
-0.03%
$157.06 million $42,360
Oct 10, 4 PM $0.157
+0.05%
$157.12 million $42,402
Oct 10, 3 PM $0.157
+0.32%
$157.05 million $42,400
Oct 10, 2 PM $0.157
+0.04%
$156.82 million $41,301
Oct 10, 1 PM $0.157
-0.15%
$156.74 million $40,816
Oct 10, 12 PM $0.157
-0.05%
$157.05 million $40,793
Oct 10, 11 AM $0.157
+0.37%
$157.09 million $40,745
Oct 10, 10 AM $0.156
-0.39%
$156.48 million $42,060
Oct 10, 9 AM $0.157
+0.74%
$157.09 million $42,056
Oct 10, 8 AM $0.156
-0.03%
$155.89 million $42,017
Oct 10, 7 AM $0.156
+0.42%
$155.94 million $41,915
Oct 10, 6 AM $0.156
-0.34%
$155.6 million $41,780
Oct 10, 5 AM $0.156
+0.19%
$156.13 million $41,681
Oct 10, 4 AM $0.156
-1.47%
$155.86 million $41,143
Oct 10, 3 AM $0.158
+0.11%
$158.19 million $40,864
Oct 10, 2 AM $0.158
+0.20%
$158.01 million $40,993
Oct 10, 1 AM $0.158
-0.63%
$157.64 million $33,295
Oct 10, 12 AM $0.159
-0.13%
$158.58 million $32,661
Oct 9, 11 PM $0.159
+0.41%
$158.8 million $32,710
Oct 9, 10 PM $0.158
+0.03%
$158.15 million $31,429
Oct 9, 9 PM $0.158
+0.39%
$158.15 million $31,434
Oct 9, 8 PM $0.158
-0.26%
$157.54 million $32,356
Oct 9, 7 PM $0.158
-0.59%
$157.91 million $43,916
Oct 9, 6 PM $0.159
+0.46%
$158.85 million $48,495
Oct 9, 5 PM $0.158
-0.56%
$157.62 million $48,504
Oct 9, 4 PM $0.158
+0.42%
$158.45 million $48,541
Oct 9, 3 PM $0.158
-0.57%
$157.78 million $53,996
Oct 9, 2 PM $0.159
+0.06%
$158.7 million $52,204
Oct 9, 1 PM $0.159
+0.06%
$158.58 million $57,278
Oct 9, 12 PM $0.158
-0.03%
$158.49 million $59,852
Oct 9, 11 AM $0.159
-0.16%
$158.53 million $60,118
Oct 9, 10 AM $0.159
+0.15%
$158.79 million $61,970
Oct 9, 9 AM $0.159
+0.13%
$158.57 million $61,991
Oct 9, 8 AM $0.159
-0.23%
$158.57 million $62,070
Oct 9, 7 AM $0.159
+0.47%
$158.94 million $62,107
Oct 9, 6 AM $0.158
-0.22%
$158.22 million $62,005
Oct 9, 5 AM $0.159
-0.11%
$158.57 million $61,960
Oct 9, 4 AM $0.159
+0.00%
$158.77 million $62,846
Oct 9, 3 AM $0.159
-0.02%
$158.78 million $63,628
Oct 9, 2 AM $0.159
+0.31%
$158.79 million $63,442
Oct 9, 1 AM $0.158
-0.23%
$158.28 million $62,023
Oct 9, 12 AM $0.159
+0.11%
$158.62 million $63,018
Oct 8, 11 PM $0.158
+0.08%
$158.45 million $63,211
Oct 8, 10 PM $0.158
+0.35%
$158.41 million $63,044
Oct 8, 9 PM $0.158
-0.32%
$157.85 million $61,760
Oct 8, 8 PM $0.158
+0.52%
$158.38 million $61,621
Oct 8, 7 PM $0.158
+0.04%
$157.57 million $60,125
Oct 8, 6 PM $0.158
+0.38%
$157.52 million $58,731
Oct 8, 5 PM $0.157
+0.00%
$156.91 million $56,682