coco Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.31
+0.01%
$ 310.12 million $ 442,296
Apr 22, 9 PM $ 0.31
-0.01%
$ 310.04 million $ 442,086
Apr 22, 8 PM $ 0.311
-0.05%
$ 310.55 million $ 438,264
Apr 22, 7 PM $ 0.311
+0.01%
$ 310.76 million $ 440,076
Apr 22, 6 PM $ 0.31
-0.05%
$ 310.26 million $ 444,036
Apr 22, 5 PM $ 0.311
-0.12%
$ 310.75 million $ 443,489
Apr 22, 4 PM $ 0.311
+0.11%
$ 311.19 million $ 442,406
Apr 22, 3 PM $ 0.311
+0.19%
$ 311.01 million $ 442,771
Apr 22, 2 PM $ 0.31
-0.82%
$ 310.39 million $ 476,768
Apr 22, 1 PM $ 0.313
+0.51%
$ 312.76 million $ 467,472
Apr 22, 12 PM $ 0.311
+0.65%
$ 311.21 million $ 454,440
Apr 22, 11 AM $ 0.309
-1.87%
$ 309.3 million $ 451,138
Apr 22, 10 AM $ 0.315
+0.11%
$ 315.22 million $ 478,077
Apr 22, 9 AM $ 0.315
+0.02%
$ 314.9 million $ 474,917
Apr 22, 8 AM $ 0.315
+0.72%
$ 314.84 million $ 473,359
Apr 22, 7 AM $ 0.313
-0.16%
$ 312.6 million $ 459,681
Apr 22, 6 AM $ 0.313
+0.09%
$ 313.01 million $ 459,470
Apr 22, 5 AM $ 0.312
+0.43%
$ 312.34 million $ 456,721
Apr 22, 4 AM $ 0.311
+0.18%
$ 311.05 million $ 454,951
Apr 22, 3 AM $ 0.31
+0.26%
$ 310.41 million $ 455,285
Apr 22, 2 AM $ 0.309
+0.30%
$ 309.4 million $ 454,073
Apr 22, 1 AM $ 0.309
+0.12%
$ 308.69 million $ 452,949
Apr 22, 12 AM $ 0.308
+1.10%
$ 308.3 million $ 451,442
Apr 21, 11 PM $ 0.305
+0.37%
$ 304.9 million $ 440,178
Apr 21, 10 PM $ 0.304
-0.11%
$ 304.01 million $ 435,799
Apr 21, 9 PM $ 0.305
+0.08%
$ 304.53 million $ 432,074
Apr 21, 8 PM $ 0.304
+0.35%
$ 304.13 million $ 435,113
Apr 21, 7 PM $ 0.304
+0.10%
$ 303.81 million $ 430,916
Apr 21, 6 PM $ 0.304
+0.01%
$ 303.64 million $ 424,410
Apr 21, 5 PM $ 0.304
-0.52%
$ 303.59 million $ 422,401
Apr 21, 4 PM $ 0.305
+0.54%
$ 304.96 million $ 424,512
Apr 21, 3 PM $ 0.303
-0.27%
$ 303.39 million $ 422,499
Apr 21, 2 PM $ 0.304
+0.37%
$ 304.19 million $ 386,892
Apr 21, 1 PM $ 0.303
+0.15%
$ 303.18 million $ 386,644
Apr 21, 12 PM $ 0.303
-0.14%
$ 302.73 million $ 381,865
Apr 21, 11 AM $ 0.303
-6.93%
$ 303.19 million $ 380,093
Apr 21, 10 AM $ 0.326
+0.38%
$ 325.76 million $ 379,900
Apr 21, 9 AM $ 0.325
-0.06%
$ 324.53 million $ 375,525
Apr 21, 8 AM $ 0.325
+0.85%
$ 324.52 million $ 363,116
Apr 21, 7 AM $ 0.322
+0.46%
$ 321.77 million $ 344,856
Apr 21, 6 AM $ 0.32
+0.60%
$ 320.2 million $ 331,284
Apr 21, 5 AM $ 0.318
+0.00%
$ 318.28 million $ 313,740
Apr 21, 4 AM $ 0.318
+0.31%
$ 318.27 million $ 298,530
Apr 21, 3 AM $ 0.317
+0.09%
$ 317 million $ 280,185
Apr 21, 2 AM $ 0.317
-0.14%
$ 316.77 million $ 261,708
Apr 21, 1 AM $ 0.317
+0.13%
$ 317.23 million $ 247,768
Apr 21, 12 AM $ 0.317
+0.26%
$ 316.81 million $ 235,122
Apr 20, 11 PM $ 0.316
-0.18%
$ 316.23 million $ 218,222
Apr 20, 10 PM $ 0.317
+0.04%
$ 316.86 million $ 208,002
Apr 20, 9 PM $ 0.317
+0.20%
$ 316.8 million $ 198,557