coco Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.324
+0.02%
$ 324.28 million $ 208,920
1:13 PM $ 0.324
+0.00%
$ 324.28 million $ 208,920
1:12 PM $ 0.324
+0.00%
$ 324.28 million $ 208,924
1:11 PM $ 0.324
+0.01%
$ 324.28 million $ 208,494
1:10 PM $ 0.324
-0.09%
$ 324.28 million $ 208,262
1:09 PM $ 0.325
+0.01%
$ 324.53 million $ 208,989
1:08 PM $ 0.324
+0.00%
$ 324.53 million $ 208,775
1:07 PM $ 0.325
+0.00%
$ 324.53 million $ 208,775
1:06 PM $ 0.325
+0.02%
$ 324.53 million $ 208,734
1:05 PM $ 0.324
+0.00%
$ 324.53 million $ 208,635
1:00 PM $ 0.324
+0.00%
$ 324.34 million $ 211,337
12:56 PM $ 0.324
+0.00%
$ 324.34 million $ 211,311
12:55 PM $ 0.324
+0.00%
$ 324.34 million $ 211,257
12:52 PM $ 0.324
+0.00%
$ 324.31 million $ 211,231
12:51 PM $ 0.324
+0.00%
$ 324.31 million $ 210,995
12:50 PM $ 0.324
+0.00%
$ 324.31 million $ 210,995
12:47 PM $ 0.324
+0.00%
$ 324.3 million $ 211,109
12:46 PM $ 0.324
+0.00%
$ 324.3 million $ 211,109
12:45 PM $ 0.324
+0.00%
$ 324.3 million $ 209,854
12:44 PM $ 0.324
-0.07%
$ 324.31 million $ 209,854
12:43 PM $ 0.326
-0.72%
$ 324.31 million $ 210,152
12:42 PM $ 0.328
-0.01%
$ 324.31 million $ 222,486
12:31 PM $ 0.329
+0.00%
$ 328.55 million $ 222,683
12:30 PM $ 0.329
+0.00%
$ 328.55 million $ 222,683
12:25 PM $ 0.329
+0.00%
$ 328.6 million $ 222,888
11:53 AM $ 0.329
+0.00%
$ 328.6 million $ 225,569
11:52 AM $ 0.329
+0.01%
$ 328.6 million $ 225,455
11:50 AM $ 0.329
+0.00%
$ 328.6 million $ 234,802
11:49 AM $ 0.328
+0.00%
$ 328.27 million $ 234,802
11:47 AM $ 0.328
+0.00%
$ 328.27 million $ 235,305
11:46 AM $ 0.328
+0.00%
$ 328.27 million $ 235,305
11:38 AM $ 0.328
+0.00%
$ 328.24 million $ 235,404
11:37 AM $ 0.328
+0.00%
$ 328.24 million $ 235,338
11:28 AM $ 0.328
-0.01%
$ 328.25 million $ 234,701
11:27 AM $ 0.328
+0.01%
$ 328.25 million $ 234,701
11:26 AM $ 0.328
+0.01%
$ 328.25 million $ 234,602
11:24 AM $ 0.328
+0.00%
$ 328.19 million $ 234,488
11:23 AM $ 0.328
-0.04%
$ 328.19 million $ 234,084
11:22 AM $ 0.328
+0.01%
$ 328.19 million $ 233,726
11:21 AM $ 0.328
-0.02%
$ 328.19 million $ 233,726
11:20 AM $ 0.328
+0.01%
$ 328.19 million $ 233,802
11:19 AM $ 0.328
+0.06%
$ 328.26 million $ 233,802
11:18 AM $ 0.328
+0.00%
$ 328.26 million $ 233,068
11:17 AM $ 0.328
+0.15%
$ 328.26 million $ 233,068
11:16 AM $ 0.328
+0.01%
$ 328.26 million $ 232,965
11:15 AM $ 0.327
+0.05%
$ 328.26 million $ 235,233
11:12 AM $ 0.327
+0.00%
$ 327.28 million $ 235,942
11:06 AM $ 0.327
+0.00%
$ 327.4 million $ 236,426
11:03 AM $ 0.327
+0.00%
$ 327.4 million $ 240,238
11:02 AM $ 0.327
+0.00%
$ 327.4 million $ 240,238