Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 AM $0.2
+0.24%
$199.79 million $7,225
Jul 18, 4 AM $0.199
+0.01%
$199.31 million $8,056
Jul 18, 3 AM $0.199
+0.03%
$199.28 million $8,182
Jul 18, 12 AM $0.2
+0.00%
$199.55 million $9,665
Jul 17, 11 PM $0.199
+0.00%
$199.43 million $9,672
Jul 17, 10 PM $0.199
-0.02%
$199.24 million $9,709
Jul 17, 9 PM $0.199
+0.07%
$199.28 million $9,703
Jul 17, 8 PM $0.199
+0.01%
$199.11 million $9,542
Jul 17, 6 PM $0.199
+0.03%
$199.12 million $9,417
Jul 17, 5 PM $0.199
+0.16%
$199.09 million $9,614
Jul 17, 4 PM $0.199
-0.08%
$198.71 million $8,716
Jul 17, 3 PM $0.199
+0.09%
$198.73 million $1,239
Jul 17, 2 PM $0.199
+0.11%
$198.54 million $8,467
Jul 17, 1 PM $0.198
-0.35%
$198.29 million $8,447
Jul 17, 12 PM $0.199
-0.13%
$199 million $6,509
Jul 17, 8 AM $0.199
-0.20%
$199.17 million $6,868
Jul 17, 7 AM $0.2
-0.17%
$199.6 million $7,170
Jul 17, 5 AM $0.2
-0.21%
$199.91 million $6,772
Jul 17, 4 AM $0.2
-0.01%
$200.29 million $6,271
Jul 17, 3 AM $0.2
-0.05%
$200.27 million $6,271
Jul 17, 2 AM $0.2
-0.03%
$200.37 million $6,049
Jul 17, 1 AM $0.2
+0.00%
$200.46 million $5,975
Jul 17, 12 AM $0.2
-0.06%
$200.43 million $5,819
Jul 16, 11 PM $0.201
-0.11%
$200.54 million $5,677
Jul 16, 10 PM $0.201
-0.08%
$200.78 million $5,140
Jul 16, 9 PM $0.201
+0.02%
$200.94 million $5,109
Jul 16, 6 PM $0.201
+0.01%
$200.85 million $5,198
Jul 16, 5 PM $0.201
-0.09%
$200.76 million $5,161
Jul 16, 4 PM $0.201
-0.07%
$200.96 million $5,858
Jul 16, 3 PM $0.201
+0.01%
$200.96 million $5,825
Jul 16, 2 PM $0.201
+0.13%
$200.97 million $5,632
Jul 16, 1 PM $0.201
+0.08%
$200.7 million $5,835
Jul 16, 12 PM $0.201
-0.14%
$200.54 million $5,725
Jul 16, 11 AM $0.201
+0.00%
$200.85 million $4,993
Jul 16, 10 AM $0.201
+0.00%
$200.77 million $3,968
Jul 16, 9 AM $0.201
+0.00%
$201.1 million $3,974
Jul 16, 8 AM $0.201
-0.31%
$201.03 million $5,196
Jul 16, 7 AM $0.202
-0.12%
$201.69 million $4,120
Jul 16, 5 AM $0.202
+0.11%
$201.85 million $3,912
Jul 16, 4 AM $0.202
+0.02%
$201.58 million $3,854
Jul 16, 3 AM $0.202
+0.07%
$201.57 million $3,854
Jul 16, 2 AM $0.201
+0.02%
$201.43 million $3,750
Jul 16, 1 AM $0.201
+0.00%
$201.31 million $4,858
Jul 16, 12 AM $0.201
+0.00%
$201.47 million $4,890
Jul 15, 10 PM $0.202
+0.00%
$-- $4,890
Jul 15, 9 PM $0.201
-0.03%
$201.47 million $4,848
Jul 15, 8 PM $0.202
+0.07%
$201.52 million $4,987
Jul 15, 6 PM $0.201
+0.10%
$201.49 million $1,015
Jul 15, 5 PM $0.201
+0.02%
$201.27 million $4,483
Jul 15, 4 PM $0.201
-0.21%
$201.28 million $4,563