coco Historical Data

COCO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.106
-0.59%
$ 106.49 million $ 848,949
Feb 5, 11 AM $ 0.107
-0.23%
$ 107.18 million $ 809,749
Feb 5, 10 AM $ 0.107
-0.56%
$ 107.43 million $ 805,621
Feb 5, 9 AM $ 0.108
+0.26%
$ 108.04 million $ 808,736
Feb 5, 8 AM $ 0.108
+0.01%
$ 107.75 million $ 804,227
Feb 5, 7 AM $ 0.108
+0.43%
$ 107.73 million $ 800,869
Feb 5, 6 AM $ 0.107
-0.11%
$ 107.26 million $ 793,584
Feb 5, 5 AM $ 0.107
-0.07%
$ 107.38 million $ 790,074
Feb 5, 4 AM $ 0.107
-0.02%
$ 107.45 million $ 786,054
Feb 5, 3 AM $ 0.107
+0.13%
$ 107.45 million $ 782,958
Feb 5, 2 AM $ 0.107
-0.11%
$ 107.31 million $ 799,186
Feb 5, 1 AM $ 0.107
+0.16%
$ 107.42 million $ 796,995
Feb 5, 12 AM $ 0.107
-0.28%
$ 107.23 million $ 791,474
Feb 4, 11 PM $ 0.108
+1.45%
$ 107.63 million $ 791,027
Feb 4, 10 PM $ 0.106
-0.62%
$ 106.08 million $ 775,261
Feb 4, 9 PM $ 0.107
-1.00%
$ 106.76 million $ 775,262
Feb 4, 8 PM $ 0.108
-0.36%
$ 107.86 million $ 764,964
Feb 4, 7 PM $ 0.108
+0.25%
$ 108.17 million $ 711,130
Feb 4, 6 PM $ 0.108
-0.36%
$ 108.01 million $ 659,008
Feb 4, 5 PM $ 0.108
-1.26%
$ 108.27 million $ 610,151
Feb 4, 4 PM $ 0.11
-0.12%
$ 109.63 million $ 560,318
Feb 4, 3 PM $ 0.11
-0.63%
$ 109.79 million $ 505,845
Feb 4, 2 PM $ 0.11
-0.49%
$ 110.45 million $ 457,989
Feb 4, 1 PM $ 0.111
-0.69%
$ 111 million $ 392,209
Feb 4, 12 PM $ 0.112
+0.47%
$ 111.78 million $ 387,159
Feb 4, 11 AM $ 0.111
-0.30%
$ 111.29 million $ 382,150
Feb 4, 10 AM $ 0.112
-0.57%
$ 111.58 million $ 382,721
Feb 4, 9 AM $ 0.112
-0.20%
$ 112.2 million $ 382,975
Feb 4, 8 AM $ 0.112
+0.28%
$ 112.38 million $ 381,253
Feb 4, 7 AM $ 0.112
+0.10%
$ 111.93 million $ 376,331
Feb 4, 6 AM $ 0.112
+0.37%
$ 111.73 million $ 375,611
Feb 4, 5 AM $ 0.111
-0.35%
$ 111.39 million $ 374,509
Feb 4, 4 AM $ 0.112
+0.23%
$ 111.78 million $ 374,986
Feb 4, 3 AM $ 0.112
+0.50%
$ 111.52 million $ 373,228
Feb 4, 2 AM $ 0.111
-0.25%
$ 110.97 million $ 939,704
Feb 4, 1 AM $ 0.111
+0.53%
$ 111.21 million $ 940,130
Feb 4, 12 AM $ 0.111
+0.04%
$ 110.62 million $ 915,714
Feb 3, 11 PM $ 0.111
-0.22%
$ 110.58 million $ 845,087
Feb 3, 10 PM $ 0.111
-0.61%
$ 110.89 million $ 770,206
Feb 3, 9 PM $ 0.112
-0.38%
$ 111.67 million $ 703,226
Feb 3, 8 PM $ 0.112
+1.16%
$ 112.06 million $ 647,139
Feb 3, 7 PM $ 0.111
+1.86%
$ 110.8 million $ 572,705
Feb 3, 6 PM $ 0.109
-1.63%
$ 108.84 million $ 501,938
Feb 3, 5 PM $ 0.111
-0.86%
$ 110.65 million $ 444,240
Feb 3, 4 PM $ 0.112
-0.89%
$ 111.6 million $ 394,555
Feb 3, 3 PM $ 0.113
-2.46%
$ 112.54 million $ 379,786
Feb 3, 2 PM $ 0.115
-0.13%
$ 115.38 million $ 372,695
Feb 3, 1 PM $ 0.116
+0.19%
$ 115.58 million $ 369,473
Feb 3, 12 PM $ 0.115
+0.34%
$ 115.28 million $ 368,229
Feb 3, 11 AM $ 0.115
+0.01%
$ 114.89 million $ 360,649