coco Historical Data

COCO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.115
+0.01%
$ 114.89 million $ 360,649
Feb 3, 10 AM $ 0.115
-0.13%
$ 114.49 million $ 340,676
Feb 2, 3 PM $ 0.116
+1.16%
$ 115.84 million $ 184,674
Feb 2, 2 PM $ 0.115
+0.20%
$ 114.53 million $ 160,284
Feb 2, 1 PM $ 0.114
-0.06%
$ 114.4 million $ 152,559
Feb 2, 12 PM $ 0.114
+0.32%
$ 114.34 million $ 142,495
Feb 2, 11 AM $ 0.114
+0.42%
$ 114.05 million $ 141,373
Feb 2, 10 AM $ 0.114
-0.49%
$ 113.58 million $ 140,608
Feb 2, 5 AM $ 0.11
-1.19%
$ 109.97 million $ 120,617
Feb 2, 4 AM $ 0.111
+0.79%
$ 110.92 million $ 115,724
Feb 2, 3 AM $ 0.11
-0.71%
$ 110.01 million $ 111,227
Feb 2, 2 AM $ 0.111
-0.40%
$ 111.23 million $ 1.62 million
Feb 2, 1 AM $ 0.111
-0.22%
$ 111.36 million $ 1.62 million
Feb 2, 12 AM $ 0.112
+0.59%
$ 111.64 million $ 1.63 million
Feb 1, 11 PM $ 0.111
-0.20%
$ 111.06 million $ 1.62 million
Feb 1, 10 PM $ 0.111
+1.01%
$ 111.29 million $ 1.61 million
Feb 1, 9 PM $ 0.11
-0.55%
$ 110.32 million $ 1.55 million
Feb 1, 8 PM $ 0.111
+0.33%
$ 110.93 million $ 1.49 million
Feb 1, 7 PM $ 0.111
-0.41%
$ 110.71 million $ 1.4 million
Feb 1, 6 PM $ 0.111
+0.85%
$ 111.2 million $ 1.34 million
Feb 1, 5 PM $ 0.11
+0.12%
$ 110.13 million $ 1.26 million
Feb 1, 4 PM $ 0.11
-0.38%
$ 109.88 million $ 1.18 million
Feb 1, 3 PM $ 0.11
-1.06%
$ 110.19 million $ 1.13 million
Feb 1, 2 PM $ 0.111
-0.33%
$ 111.45 million $ 1.06 million
Feb 1, 1 PM $ 0.112
-0.04%
$ 111.8 million $ 981,950
Feb 1, 12 PM $ 0.112
-0.37%
$ 111.82 million $ 910,685
Feb 1, 11 AM $ 0.112
+0.18%
$ 112.33 million $ 842,253
Feb 1, 10 AM $ 0.112
-1.41%
$ 112.2 million $ 770,540
Feb 1, 9 AM $ 0.113
+0.18%
$ 113.31 million $ 705,137
Feb 1, 8 AM $ 0.113
+0.54%
$ 113.21 million $ 642,544
Feb 1, 7 AM $ 0.112
-0.02%
$ 112.1 million $ 574,295
Feb 1, 6 AM $ 0.112
+0.19%
$ 112.34 million $ 513,601
Feb 1, 5 AM $ 0.112
-0.55%
$ 112.09 million $ 449,817
Feb 1, 4 AM $ 0.113
+0.05%
$ 112.7 million $ 404,771
Feb 1, 3 AM $ 0.112
-0.50%
$ 112.39 million $ 354,821
Feb 1, 2 AM $ 0.113
+0.47%
$ 112.99 million $ 2.12 million
Feb 1, 1 AM $ 0.112
-0.06%
$ 112.44 million $ 2.04 million
Feb 1, 12 AM $ 0.112
+0.33%
$ 112.44 million $ 1.98 million
Jan 31, 11 PM $ 0.112
+0.76%
$ 112.17 million $ 1.9 million
Jan 31, 10 PM $ 0.111
-0.15%
$ 111.38 million $ 1.82 million
Jan 31, 9 PM $ 0.112
+0.62%
$ 111.56 million $ 1.74 million
Jan 31, 8 PM $ 0.111
-0.37%
$ 110.73 million $ 1.66 million
Jan 31, 7 PM $ 0.111
+0.03%
$ 111.28 million $ 1.6 million
Jan 31, 6 PM $ 0.111
-1.14%
$ 110.99 million $ 1.52 million
Jan 31, 5 PM $ 0.113
-0.55%
$ 112.43 million $ 1.46 million
Jan 31, 4 PM $ 0.113
-1.04%
$ 113.18 million $ 1.41 million
Jan 31, 3 PM $ 0.114
-0.43%
$ 114.11 million $ 1.35 million
Jan 31, 2 PM $ 0.114
-1.88%
$ 114.44 million $ 1.27 million
Jan 31, 1 PM $ 0.117
+4.99%
$ 116.62 million $ 1.22 million
Jan 31, 12 PM $ 0.111
+0.61%
$ 110.63 million $ 1.07 million