Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.201
-0.21%
$201.28 million $4,563
Jul 15, 3 PM $0.202
+0.00%
$201.72 million $4,439
Jul 15, 2 PM $0.202
-0.01%
$201.67 million $4,492
Jul 15, 1 PM $0.202
+0.01%
$201.77 million $4,937
Jul 15, 12 PM $0.202
+0.20%
$201.74 million $5,549
Jul 15, 11 AM $0.201
+0.00%
$201.39 million $5,914
Jul 15, 10 AM $0.201
+0.00%
$201.35 million $5,926
Jul 15, 9 AM $0.201
-0.04%
$201.4 million $5,522
Jul 15, 8 AM $0.202
-0.04%
$201.51 million $5,555
Jul 15, 7 AM $0.202
-0.09%
$201.62 million $5,361
Jul 15, 6 AM $0.202
+0.04%
$201.8 million $5,360
Jul 15, 5 AM $0.202
+0.01%
$201.72 million $5,645
Jul 15, 4 AM $0.202
+0.03%
$201.69 million $5,822
Jul 15, 3 AM $0.201
-0.20%
$201.39 million $4,742
Jul 15, 2 AM $0.202
-0.02%
$201.85 million $4,765
Jul 15, 1 AM $0.202
-0.22%
$201.92 million $4,784
Jul 15, 12 AM $0.202
+0.01%
$202.41 million $5,005
Jul 14, 11 PM $0.202
-0.01%
$202.38 million $5,409
Jul 14, 10 PM $0.202
+0.02%
$202.37 million $5,246
Jul 14, 9 PM $0.202
+0.12%
$202.31 million $5,198
Jul 14, 5 PM $0.202
-0.28%
$202.02 million $6,359
Jul 14, 3 PM $0.202
+0.14%
$202.38 million $6,413
Jul 14, 2 PM $0.202
+0.03%
$202.07 million $5,759
Jul 14, 1 PM $0.202
+0.25%
$202.05 million $5,987
Jul 14, 12 PM $0.202
+0.27%
$201.52 million $5,212
Jul 14, 11 AM $0.201
+0.00%
$201.01 million $4,844
Jul 14, 10 AM $0.201
-0.02%
$201.01 million $4,844
Jul 14, 9 AM $0.201
-0.04%
$201.04 million $4,908
Jul 14, 8 AM $0.201
-0.07%
$201.14 million $5,082
Jul 14, 7 AM $0.201
+0.05%
$201.01 million $5,705
Jul 14, 6 AM $0.201
-0.02%
$200.89 million $6,489
Jul 14, 5 AM $0.201
-0.04%
$200.91 million $7,667
Jul 14, 4 AM $0.201
-0.12%
$200.97 million $7,582
Jul 14, 3 AM $0.201
+0.03%
$200.84 million $9,649
Jul 14, 2 AM $0.201
+0.04%
$200.77 million $9,648
Jul 14, 1 AM $0.201
+0.03%
$200.82 million $11,152
Jul 14, 12 AM $0.201
+0.13%
$200.75 million $10,683
Jul 13, 11 PM $0.2
+0.01%
$200.44 million $11,253
Jul 13, 9 PM $0.2
+0.00%
$200.42 million $13,135
Jul 13, 8 PM $0.2
+0.13%
$200.39 million $13,124
Jul 13, 7 PM $0.2
-0.12%
$199.93 million $13,010
Jul 13, 6 PM $0.2
-0.01%
$200.3 million $12,984
Jul 13, 5 PM $0.2
-0.18%
$200.33 million $12,864
Jul 13, 4 PM $0.201
-0.26%
$200.72 million $12,080
Jul 13, 3 PM $0.201
+0.16%
$201.32 million $12,002
Jul 13, 2 PM $0.201
+0.09%
$200.95 million $11,923
Jul 13, 1 PM $0.201
-0.01%
$200.78 million $11,508
Jul 13, 12 PM $0.201
-0.22%
$200.81 million $11,137
Jul 13, 11 AM $0.201
+0.01%
$200.97 million $13,383
Jul 13, 10 AM $0.201
-0.04%
$200.93 million $13,322