coco Historical Data

COCO Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.26
-0.04%
$260.03 million $1.79 million
May 27, 4 AM $0.26
-0.19%
$260.13 million $1.76 million
May 27, 3 AM $0.261
+0.01%
$260.62 million $1.69 million
May 27, 2 AM $0.261
-0.45%
$260.61 million $1.61 million
May 27, 1 AM $0.262
+0.35%
$261.59 million $1.55 million
May 27, 12 AM $0.261
+0.04%
$260.68 million $1.56 million
May 26, 11 PM $0.261
+0.09%
$260.59 million $1.57 million
May 26, 10 PM $0.26
-0.03%
$260.27 million $1.61 million
May 26, 9 PM $0.26
+0.01%
$260.42 million $1.64 million
May 26, 8 PM $0.26
+0.07%
$260.4 million $1.64 million
May 26, 7 PM $0.26
-0.05%
$260.18 million $1.65 million
May 26, 6 PM $0.26
+0.29%
$260.21 million $1.65 million
May 26, 5 PM $0.259
-0.30%
$259.47 million $1.64 million
May 26, 4 PM $0.26
+0.22%
$260.37 million $1.61 million
May 26, 3 PM $0.26
+0.26%
$259.96 million $1.62 million
May 26, 2 PM $0.259
-0.24%
$259.16 million $1.59 million
May 26, 1 PM $0.26
+0.11%
$259.71 million $1.6 million
May 26, 12 PM $0.259
-0.17%
$259.37 million $1.61 million
May 26, 11 AM $0.26
-0.04%
$259.82 million $1.6 million
May 26, 10 AM $0.26
+0.27%
$259.91 million $1.59 million
May 26, 9 AM $0.259
+0.06%
$259.21 million $1.58 million
May 26, 8 AM $0.259
+0.34%
$259.04 million $1.57 million
May 26, 7 AM $0.258
-0.19%
$258.22 million $1.56 million
May 26, 6 AM $0.259
-0.20%
$258.67 million $1.57 million
May 26, 5 AM $0.259
-0.11%
$259.14 million $1.54 million
May 26, 4 AM $0.259
-0.11%
$258.69 million $1.97 million
May 26, 3 AM $0.259
+0.12%
$259.14 million $2 million
May 26, 2 AM $0.258
-0.02%
$258.38 million $2 million
May 26, 1 AM $0.258
-0.18%
$258.45 million $1.99 million
May 26, 12 AM $0.259
-0.05%
$258.93 million $1.92 million
May 25, 11 PM $0.259
-0.04%
$259.06 million $1.86 million
May 25, 10 PM $0.259
-0.20%
$259.08 million $1.79 million
May 25, 9 PM $0.26
+0.00%
$259.61 million $1.72 million
May 25, 8 PM $0.26
+0.13%
$259.56 million $1.65 million
May 25, 7 PM $0.259
-0.07%
$259.25 million $1.58 million
May 25, 6 PM $0.259
-0.04%
$259.3 million $1.54 million
May 25, 5 PM $0.26
-0.44%
$259.54 million $1.5 million
May 25, 4 PM $0.261
+0.02%
$260.92 million $1.51 million
May 25, 3 PM $0.261
-0.30%
$260.87 million $1.46 million
May 25, 2 PM $0.262
-0.17%
$261.64 million $1.41 million
May 25, 1 PM $0.262
+0.19%
$262.09 million $1.34 million
May 25, 12 PM $0.261
+0.20%
$261.33 million $1.29 million
May 25, 11 AM $0.261
+0.00%
$260.84 million $1.23 million
May 25, 10 AM $0.261
+0.32%
$260.82 million $1.25 million
May 25, 9 AM $0.26
+0.23%
$260.37 million $1.24 million
May 25, 8 AM $0.259
-0.32%
$259.49 million $1.23 million
May 25, 7 AM $0.261
+0.32%
$260.64 million $1.15 million
May 25, 6 AM $0.26
-0.08%
$259.81 million $1.14 million
May 25, 5 AM $0.26
+0.00%
$260.02 million $1.13 million
May 25, 4 AM $0.26
-0.38%
$260.03 million $874,459