coco Historical Data

COCO Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $0.261
-0.29%
$261.11 million $760,704
May 25, 2 AM $0.262
+0.18%
$261.87 million $810,104
May 25, 1 AM $0.261
-0.08%
$261.27 million $852,442
May 25, 12 AM $0.262
+0.14%
$261.5 million $884,339
May 24, 11 PM $0.261
+0.10%
$261.14 million $923,006
May 24, 10 PM $0.26
+0.30%
$260.42 million $954,494
May 24, 9 PM $0.26
+0.00%
$260.2 million $1 million
May 24, 8 PM $0.26
-0.04%
$260.03 million $1.04 million
May 24, 7 PM $0.26
-0.14%
$260.14 million $1.09 million
May 24, 6 PM $0.261
-0.12%
$260.52 million $1.12 million
May 24, 5 PM $0.261
+0.12%
$260.78 million $1.14 million
May 24, 4 PM $0.26
-0.02%
$260.44 million $1.15 million
May 24, 3 PM $0.261
+0.03%
$260.51 million $1.16 million
May 24, 2 PM $0.26
-0.32%
$260.48 million $1.2 million
May 24, 1 PM $0.261
+0.51%
$261.35 million $1.22 million
May 24, 12 PM $0.26
-0.49%
$260.07 million $1.24 million
May 24, 11 AM $0.261
+0.11%
$261.35 million $1.28 million
May 24, 10 AM $0.261
+0.05%
$261 million $1.23 million
May 24, 9 AM $0.261
+0.23%
$260.96 million $1.22 million
May 24, 8 AM $0.26
+0.15%
$260.36 million $1.22 million
May 24, 7 AM $0.26
-0.01%
$259.89 million $1.26 million
May 24, 6 AM $0.26
-0.02%
$259.99 million $1.26 million
May 24, 5 AM $0.26
-0.31%
$260.13 million $1.26 million
May 24, 4 AM $0.261
+0.03%
$260.96 million $1.27 million
May 24, 3 AM $0.261
+0.04%
$260.89 million $1.27 million
May 24, 2 AM $0.261
+0.14%
$260.77 million $1.26 million
May 24, 1 AM $0.26
-0.59%
$260.49 million $1.27 million
May 24, 12 AM $0.262
+0.03%
$262 million $1.28 million
May 23, 11 PM $0.262
+0.22%
$262.12 million $1.28 million
May 23, 10 PM $0.262
+0.06%
$261.56 million $1.29 million
May 23, 9 PM $0.261
-0.20%
$261.42 million $1.28 million
May 23, 8 PM $0.262
+0.30%
$261.95 million $1.27 million
May 23, 7 PM $0.261
+0.12%
$261.23 million $1.26 million
May 23, 6 PM $0.261
+0.10%
$261.02 million $1.27 million
May 23, 5 PM $0.261
+0.10%
$260.69 million $1.27 million
May 23, 4 PM $0.261
-0.01%
$260.5 million $1.28 million
May 23, 3 PM $0.261
+0.13%
$260.53 million $1.28 million
May 23, 2 PM $0.26
+0.31%
$260.13 million $1.28 million
May 23, 1 PM $0.259
+0.15%
$259.07 million $1.29 million
May 23, 12 PM $0.259
+0.25%
$258.59 million $1.28 million
May 23, 11 AM $0.258
+0.05%
$257.97 million $1.27 million
May 23, 10 AM $0.258
-0.03%
$257.9 million $1.24 million
May 23, 9 AM $0.258
+0.13%
$257.81 million $1.2 million
May 23, 8 AM $0.258
-1.91%
$257.59 million $1.17 million
May 23, 7 AM $0.263
-0.67%
$262.91 million $1.15 million
May 23, 6 AM $0.265
-0.06%
$264.68 million $1.13 million
May 23, 5 AM $0.265
+0.17%
$264.72 million $1.1 million
May 23, 4 AM $0.264
-0.36%
$264.34 million $1.06 million
May 23, 3 AM $0.265
-0.05%
$265.4 million $1.06 million
May 23, 2 AM $0.265
+0.04%
$265.06 million $1.03 million