coco Historical Data

COCO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.111
+0.61%
$ 110.63 million $ 1.07 million
Jan 31, 11 AM $ 0.11
+0.00%
$ 109.78 million $ 997,588
Jan 31, 10 AM $ 0.11
+0.66%
$ 109.94 million $ 987,215
Jan 31, 9 AM $ 0.109
+0.18%
$ 109.23 million $ 973,381
Jan 31, 8 AM $ 0.109
-1.08%
$ 109.04 million $ 974,341
Jan 31, 7 AM $ 0.11
+0.17%
$ 110.25 million $ 983,199
Jan 31, 6 AM $ 0.11
-0.14%
$ 109.95 million $ 977,991
Jan 31, 5 AM $ 0.11
+0.17%
$ 110.11 million $ 978,702
Jan 31, 4 AM $ 0.11
+0.21%
$ 109.98 million $ 976,120
Jan 30, 7 AM $ 0.104
+0.58%
$ 104.29 million $ 974,717
Jan 30, 6 AM $ 0.104
-0.53%
$ 103.81 million $ 938,860
Jan 30, 5 AM $ 0.104
-1.01%
$ 104.21 million $ 888,382
Jan 30, 4 AM $ 0.105
+0.51%
$ 105.29 million $ 833,983
Jan 30, 3 AM $ 0.105
-2.19%
$ 104.79 million $ 767,077
Jan 30, 2 AM $ 0.107
+0.06%
$ 106.72 million $ 1.59 million
Jan 29, 5 AM $ 0.112
-0.17%
$ 111.52 million $ 574,284
Jan 29, 4 AM $ 0.112
+0.38%
$ 111.6 million $ 544,432
Jan 29, 3 AM $ 0.111
+0.08%
$ 111.2 million $ 472,454
Jan 29, 2 AM $ 0.111
-0.19%
$ 111.22 million $ 1.83 million
Jan 29, 1 AM $ 0.111
-0.27%
$ 111.42 million $ 1.77 million
Jan 29, 12 AM $ 0.112
-0.16%
$ 111.66 million $ 1.7 million
Jan 28, 11 PM $ 0.112
+0.17%
$ 111.8 million $ 1.65 million
Jan 28, 10 PM $ 0.112
-0.17%
$ 111.62 million $ 1.58 million
Jan 28, 9 PM $ 0.112
-0.02%
$ 111.83 million $ 1.52 million
Jan 28, 8 PM $ 0.112
+0.11%
$ 111.84 million $ 1.46 million
Jan 28, 7 PM $ 0.112
+0.21%
$ 111.72 million $ 1.4 million
Jan 28, 6 PM $ 0.111
-0.27%
$ 111.42 million $ 1.33 million
Jan 28, 5 PM $ 0.112
+0.33%
$ 111.7 million $ 1.26 million
Jan 28, 4 PM $ 0.111
-0.23%
$ 111.38 million $ 1.19 million
Jan 28, 3 PM $ 0.112
-0.01%
$ 111.64 million $ 1.13 million
Jan 28, 2 PM $ 0.111
-0.68%
$ 111.49 million $ 1.08 million
Jan 28, 1 PM $ 0.112
+0.11%
$ 112.3 million $ 1.03 million
Jan 28, 12 PM $ 0.112
-0.14%
$ 112.13 million $ 960,516
Jan 28, 11 AM $ 0.112
+0.76%
$ 112.33 million $ 900,143
Jan 28, 10 AM $ 0.111
-0.76%
$ 111.36 million $ 829,734
Jan 28, 9 AM $ 0.112
+0.54%
$ 112.32 million $ 750,408
Jan 28, 8 AM $ 0.112
+0.40%
$ 111.64 million $ 694,437
Jan 28, 7 AM $ 0.111
-0.46%
$ 111 million $ 627,279
Jan 28, 6 AM $ 0.111
+0.04%
$ 111.44 million $ 566,019
Jan 28, 5 AM $ 0.111
+0.29%
$ 111.37 million $ 506,158
Jan 28, 4 AM $ 0.111
+0.16%
$ 110.97 million $ 431,396
Jan 28, 3 AM $ 0.111
+0.47%
$ 110.77 million $ 366,900
Jan 28, 2 AM $ 0.111
-0.32%
$ 110.58 million $ 4.76 million
Jan 28, 1 AM $ 0.111
+0.21%
$ 111.03 million $ 4.73 million
Jan 28, 12 AM $ 0.111
-0.13%
$ 110.87 million $ 4.66 million
Jan 27, 11 PM $ 0.111
+0.24%
$ 111.02 million $ 4.61 million
Jan 27, 10 PM $ 0.111
+0.28%
$ 110.71 million $ 4.53 million
Jan 27, 9 PM $ 0.111
-0.01%
$ 110.61 million $ 4.47 million
Jan 27, 8 PM $ 0.111
+0.43%
$ 110.59 million $ 4.4 million
Jan 27, 7 PM $ 0.11
+0.20%
$ 110.06 million $ 4.31 million