Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.201
-0.04%
$200.93 million $13,322
Jul 13, 9 AM $0.201
-0.01%
$200.98 million $13,342
Jul 13, 8 AM $0.201
-0.05%
$201.01 million $13,249
Jul 13, 7 AM $0.201
+0.13%
$201.07 million $13,090
Jul 13, 6 AM $0.201
-0.21%
$200.74 million $11,835
Jul 13, 5 AM $0.201
-0.02%
$201.16 million $10,549
Jul 13, 4 AM $0.201
+0.00%
$201.27 million $10,382
Jul 13, 3 AM $0.201
-0.36%
$201.27 million $9,640
Jul 13, 2 AM $0.202
-0.11%
$202.02 million $8,177
Jul 13, 1 AM $0.202
-0.22%
$202.27 million $7,219
Jul 13, 12 AM $0.203
+0.04%
$202.68 million $6,652
Jul 12, 11 PM $0.203
-0.07%
$202.54 million $7,459
Jul 12, 10 PM $0.203
-0.18%
$202.71 million $7,371
Jul 12, 9 PM $0.203
-0.15%
$203.12 million $6,480
Jul 12, 8 PM $0.203
-0.08%
$203.11 million $6,643
Jul 12, 5 PM $0.203
-0.23%
$203.33 million $6,636
Jul 12, 4 PM $0.204
+0.03%
$203.59 million $6,561
Jul 12, 3 PM $0.204
-0.01%
$203.53 million $6,589
Jul 12, 2 PM $0.204
+0.00%
$203.55 million $6,970
Jul 12, 1 PM $0.204
+0.01%
$203.56 million $7,020
Jul 12, 12 PM $0.204
+0.25%
$203.54 million $6,955
Jul 12, 11 AM $0.203
+0.09%
$203 million $5,770
Jul 12, 10 AM $0.202
+0.00%
$202.47 million $5,082
Jul 12, 9 AM $0.202
+0.06%
$202.35 million $5,223
Jul 12, 8 AM $0.202
+0.03%
$202.19 million $6,103
Jul 12, 7 AM $0.202
+0.03%
$202.12 million $5,961
Jul 12, 6 AM $0.202
-0.13%
$202.08 million $21,947
Jul 12, 5 AM $0.202
+0.00%
$202.47 million $21,970
Jul 12, 4 AM $0.202
+0.02%
$202.47 million $22,934
Jul 12, 3 AM $0.203
+0.15%
$202.62 million $23,365
Jul 12, 2 AM $0.202
+0.00%
$202.14 million $23,388
Jul 12, 1 AM $0.202
+0.06%
$202.2 million $23,471
Jul 12, 12 AM $0.202
-0.31%
$202.08 million $23,466
Jul 11, 11 PM $0.203
-0.39%
$202.71 million $22,070
Jul 11, 10 PM $0.203
+0.15%
$203.5 million $21,803
Jul 11, 6 PM $0.204
+0.00%
$203.55 million $21,820
Jul 11, 5 PM $0.203
-0.01%
$203.33 million $21,798
Jul 11, 3 PM $0.204
-0.08%
$203.61 million $21,771
Jul 11, 2 PM $0.204
-0.15%
$203.52 million $25,624
Jul 11, 1 PM $0.204
+0.17%
$203.84 million $25,949
Jul 11, 12 PM $0.203
+0.10%
$203.35 million $27,101
Jul 11, 11 AM $0.204
+0.18%
$203.61 million $27,296
Jul 11, 10 AM $0.204
+0.00%
$203.55 million $27,510
Jul 11, 9 AM $0.204
+0.10%
$203.54 million $27,652
Jul 11, 8 AM $0.203
+0.10%
$203.35 million $28,847
Jul 11, 7 AM $0.203
+0.13%
$203.16 million $17,521
Jul 11, 6 AM $0.203
+0.15%
$202.91 million $22,931
Jul 11, 5 AM $0.203
+0.12%
$202.59 million $148,934
Jul 11, 4 AM $0.202
-0.16%
$202.07 million $148,120
Jul 11, 3 AM $0.202
+0.10%
$202.15 million $147,746