Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.234
+3.01%
$233.87 million $35,342
Mar 30, 2026 $0.228
+2.60%
$228 million $23,390
Mar 29, 2026 $0.222
+0.71%
$222.01 million $25,223
Mar 28, 2026 $0.22
+2.37%
$220.46 million $86,148
Mar 27, 2026 $0.215
-1.90%
$215.37 million $119,365
Mar 26, 2026 $0.22
-0.19%
$219.59 million $105,509
Mar 25, 2026 $0.22
+3.94%
$220.05 million $43,036
Mar 24, 2026 $0.212
+0.93%
$211.68 million $33,155
Mar 23, 2026 $0.21
+4.20%
$209.73 million $61,622
Mar 22, 2026 $0.201
-1.86%
$201.2 million $43,611
Mar 21, 2026 $0.205
+2.18%
$205.03 million $111,027
Mar 20, 2026 $0.201
+0.60%
$200.66 million $648,016
Mar 19, 2026 $0.199
-0.52%
$199.35 million $675,516
Mar 18, 2026 $0.2
-3.56%
$200.51 million $673,174
Mar 17, 2026 $0.208
+0.38%
$207.81 million $400,268
Mar 16, 2026 $0.207
+2.13%
$206.91 million $516,586
Mar 15, 2026 $0.203
+1.25%
$202.84 million $681,654
Mar 14, 2026 $0.2
+6.16%
$200.21 million $756,423
Mar 13, 2026 $0.189
-2.23%
$188.57 million $347,923
Mar 12, 2026 $0.193
+6.30%
$192.86 million $25,868
Mar 11, 2026 $0.181
+6.92%
$181.45 million $43,908
Mar 10, 2026 $0.169
+6.00%
$169.24 million $48,775
Mar 9, 2026 $0.16
+4.02%
$159.58 million $44,457
Mar 8, 2026 $0.153
+0.94%
$153.08 million $25,683
Mar 7, 2026 $0.152
+1.08%
$151.8 million $17,598
Mar 6, 2026 $0.15
+0.31%
$150.18 million $21,133
Mar 5, 2026 $0.15
+0.89%
$149.92 million $19,014
Mar 4, 2026 $0.149
+3.75%
$148.74 million $22,689
Mar 3, 2026 $0.143
+1.67%
$143.31 million $23,759
Mar 2, 2026 $0.141
+3.40%
$141.35 million $22,700
Mar 1, 2026 $0.137
+1.51%
$136.68 million $95,546
Feb 28, 2026 $0.135
+2.29%
$134.6 million $571,253
Feb 27, 2026 $0.132
-0.69%
$131.87 million $838,505
Feb 26, 2026 $0.112
-14.97%
$-- $779,935
Feb 25, 2026 $0.132
+5.29%
$131.62 million $228,925
Feb 24, 2026 $0.125
-2.51%
$124.97 million $1.03 million
Feb 23, 2026 $0.128
+1.90%
$128.09 million $332,104
Feb 22, 2026 $0.126
-0.10%
$125.74 million $11,655
Feb 21, 2026 $0.126
+4.58%
$126 million $4,826
Feb 20, 2026 $0.12
+2.79%
$120.45 million $1.26 million
Feb 19, 2026 $0.117
+1.98%
$116.87 million $370,240
Feb 18, 2026 $0.115
-0.31%
$114.71 million $720,835
Feb 17, 2026 $0.115
-0.27%
$115.05 million $558,102
Feb 16, 2026 $0.115
+1.48%
$115.33 million $662,479
Feb 15, 2026 $0.114
-0.40%
$113.54 million $867,768
Feb 14, 2026 $0.114
+0.73%
$114.09 million $535,373
Feb 13, 2026 $0.113
+2.68%
$113.44 million $780,576
Feb 12, 2026 $0.111
+2.87%
$110.59 million $1.04 million
Feb 11, 2026 $0.108
+1.66%
$107.65 million $989,157
Feb 10, 2026 $0.106
-1.07%
$105.89 million $1.52 million