coco Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.108
+1.66%
$107.65 million $989,157
Feb 10, 2026 $0.106
-1.07%
$105.89 million $1.52 million
Feb 9, 2026 $0.107
+1.68%
$107.15 million $1.2 million
Feb 8, 2026 $0.105
-1.30%
$105.31 million $1.46 million
Feb 7, 2026 $0.107
-0.14%
$106.69 million $593,903
Feb 6, 2026 $0.107
+6.02%
$106.85 million $1.02 million
Feb 5, 2026 $0.101
-6.21%
$100.85 million $1.26 million
Feb 4, 2026 $0.108
-2.75%
$107.63 million $791,027
Feb 3, 2026 $0.111
-3.87%
$110.58 million $845,087
Feb 2, 2026 $0.116
+4.38%
$-- $184,674
Feb 1, 2026 $0.111
-0.91%
$111.06 million $1.62 million
Jan 31, 2026 $0.112
+2.20%
$112.17 million $1.9 million
Jan 30, 2026 $0.104
-2.22%
$-- $974,717
Jan 29, 2026 $0.112
-0.28%
$-- $574,284
Jan 28, 2026 $0.112
+0.71%
$111.8 million $1.65 million
Jan 27, 2026 $0.111
+1.93%
$111.02 million $4.61 million
Jan 26, 2026 $0.109
+1.18%
$-- $326,316
Jan 25, 2026 $0.108
-0.66%
$107.73 million $57,911
Jan 24, 2026 $0.108
-1.69%
$108.48 million $1.8 million
Jan 23, 2026 $0.11
+2.34%
$110.31 million $2.75 million
Jan 22, 2026 $0.108
+7.66%
$107.72 million $2.39 million
Jan 21, 2026 $0.0999
+1.90%
$99.9 million $1.77 million
Jan 20, 2026 $0.098
+1.17%
$98.12 million $3.74 million
Jan 19, 2026 $0.0969
+2.50%
$96.87 million $1.84 million
Jan 18, 2026 $0.0944
-0.72%
$94.52 million $1.38 million
Jan 17, 2026 $0.0951
+2.36%
$95.08 million $2.09 million
Jan 16, 2026 $0.0929
+2.16%
$92.86 million $2.01 million
Jan 15, 2026 $0.091
-18.39%
$90.92 million $1.96 million
Jan 14, 2026 $0.112
+1.21%
$111.59 million $3.66 million
Jan 13, 2026 $0.11
+4.48%
$110.11 million $2.76 million
Jan 12, 2026 $0.106
+0.81%
$105.38 million $8.32 million
Jan 11, 2026 $0.105
+3.31%
$104.64 million $6.51 million
Jan 10, 2026 $0.101
-0.93%
$100.87 million $4.71 million
Jan 9, 2026 $0.102
+1.39%
$101.82 million $4.05 million
Jan 8, 2026 $0.1
-5.19%
$100.3 million $3.6 million
Jan 7, 2026 $0.106
+11.57%
$105.93 million $2.09 million
Jan 6, 2026 $0.0948
+2.32%
$94.96 million $1.23 million
Jan 5, 2026 $0.0927
+1.26%
$92.67 million $552,200
Jan 4, 2026 $0.0916
-0.59%
$91.61 million $156
Jan 3, 2026 $0.0917
-2.75%
$91.72 million $22,687
Jan 2, 2026 $0.0943
+3.54%
$94.32 million $1.1 million
Jan 1, 2026 $0.0911
-2.07%
$91.09 million $1.52 million
Dec 31, 2025 $0.093
-2.16%
$93.02 million $1.35 million
Dec 30, 2025 $0.095
+8.40%
$95.09 million $7.99 million
Dec 29, 2025 $0.0878
+1.15%
$87.81 million $7.17 million
Dec 28, 2025 $0.0872
+13.81%
$86.74 million $6.76 million
Dec 27, 2025 $0.0767
+4.43%
$76.51 million $5.11 million
Dec 26, 2025 $0.0734
-0.58%
$73.43 million $4.48 million
Dec 25, 2025 $0.0748
-1.61%
$73.77 million $3.98 million
Dec 24, 2025 $0.076
-1.17%
$76.07 million $3.63 million