coco Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.222
+0.52%
$ 221.8 million $ 56,328
Jun 4, 11 AM $ 0.221
-0.01%
$ 220.59 million $ 54,275
Jun 4, 10 AM $ 0.221
-0.71%
$ 220.61 million $ 51,320
Jun 4, 9 AM $ 0.222
-0.40%
$ 222.11 million $ 49,776
Jun 4, 8 AM $ 0.223
-0.31%
$ 222.99 million $ 48,661
Jun 4, 7 AM $ 0.224
-0.02%
$ 223.88 million $ 48,033
Jun 4, 6 AM $ 0.225
+0.16%
$ 224.7 million $ 47,161
Jun 4, 5 AM $ 0.225
-0.72%
$ 225.25 million $ 45,137
Jun 4, 4 AM $ 0.227
+0.23%
$ 226.84 million $ 42,404
Jun 4, 3 AM $ 0.226
+0.09%
$ 226.29 million $ 44,437
Jun 4, 2 AM $ 0.226
-0.27%
$ 226.01 million $ 45,038
Jun 4, 1 AM $ 0.226
-0.48%
$ 226.5 million $ 40,787
Jun 4, 12 AM $ 0.229
-0.21%
$ 228.77 million $ 38,106
Jun 3, 11 PM $ 0.229
-0.43%
$ 229.25 million $ 36,443
Jun 3, 10 PM $ 0.23
+0.17%
$ 230.08 million $ 52,098
Jun 3, 9 PM $ 0.23
+0.07%
$ 229.81 million $ 55,682
Jun 3, 8 PM $ 0.23
-0.39%
$ 229.5 million $ 53,433
Jun 3, 7 PM $ 0.23
-0.02%
$ 229.85 million $ 60,782
Jun 3, 6 PM $ 0.23
+0.00%
$ 230.36 million $ 61,344
Jun 3, 5 PM $ 0.23
+0.03%
$ 230.12 million $ 78,754
Jun 3, 4 PM $ 0.23
-0.60%
$ 229.89 million $ 78,521
Jun 3, 3 PM $ 0.231
-0.12%
$ 231.32 million $ 78,991
Jun 3, 2 PM $ 0.231
-0.05%
$ 231.26 million $ 80,283
Jun 3, 1 PM $ 0.231
+0.11%
$ 231.41 million $ 82,450
Jun 3, 12 PM $ 0.231
-0.25%
$ 231.35 million $ 78,698
Jun 3, 11 AM $ 0.232
+0.16%
$ 231.81 million $ 78,978
Jun 3, 10 AM $ 0.231
-0.28%
$ 231.45 million $ 78,375
Jun 3, 9 AM $ 0.232
+0.00%
$ 232.07 million $ 78,248
Jun 3, 8 AM $ 0.232
-0.07%
$ 231.88 million $ 78,467
Jun 3, 7 AM $ 0.232
-2.83%
$ 231.64 million $ 80,543
Jun 3, 6 AM $ 0.238
+1.38%
$ 238.38 million $ 86,529
Jun 3, 5 AM $ 0.232
+1.46%
$ 232.21 million $ 81,262
Jun 3, 4 AM $ 0.23
+0.15%
$ 229.83 million $ 82,104
Jun 3, 3 AM $ 0.23
-1.43%
$ 229.55 million $ 82,775
Jun 3, 2 AM $ 0.233
-0.28%
$ 232.94 million $ 77,773
Jun 3, 1 AM $ 0.234
-0.09%
$ 234.05 million $ 78,225
Jun 3, 12 AM $ 0.234
+0.01%
$ 234.23 million $ 78,067
Jun 2, 11 PM $ 0.234
+1.03%
$ 234.25 million $ 77,649
Jun 2, 10 PM $ 0.232
-0.53%
$ 231.87 million $ 58,070
Jun 2, 9 PM $ 0.233
+0.13%
$ 233.12 million $ 54,981
Jun 2, 8 PM $ 0.233
-0.29%
$ 232.76 million $ 56,417
Jun 2, 7 PM $ 0.233
+0.00%
$ 233.07 million $ 56,667
Jun 2, 6 PM $ 0.233
+0.62%
$ 233.06 million $ 48,009
Jun 2, 5 PM $ 0.232
+0.61%
$ 231.63 million $ 34,717
Jun 2, 4 PM $ 0.23
+0.84%
$ 230.12 million $ 32,815
Jun 2, 3 PM $ 0.228
-1.17%
$ 228.28 million $ 33,002
Jun 2, 2 PM $ 0.231
-0.34%
$ 230.99 million $ 41,498
Jun 2, 1 PM $ 0.232
-0.33%
$ 231.72 million $ 49,829
Jun 2, 12 PM $ 0.232
-0.22%
$ 232.37 million $ 50,021
Jun 2, 11 AM $ 0.233
+0.00%
$ 232.76 million $ 53,459