coco Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.164
+0.02%
$163.65 million $11,557
Aug 20, 11 PM $0.164
+0.12%
$163.64 million $11,507
Aug 20, 10 PM $0.163
-0.17%
$163.42 million $11,623
Aug 20, 8 PM $0.152
+0.00%
$152.12 million $16,364
Aug 20, 7 PM $0.163
+0.00%
$163.25 million $16,364
Aug 20, 6 PM $0.163
-0.07%
$163.27 million $16,303
Aug 20, 5 PM $0.163
+0.05%
$163.39 million $16,157
Aug 20, 4 PM $0.163
+0.08%
$163.33 million $16,357
Aug 20, 3 PM $0.163
+0.28%
$163.18 million $16,023
Aug 20, 2 PM $0.163
+0.13%
$162.57 million $16,674
Aug 20, 1 PM $0.162
-0.12%
$162.33 million $16,540
Aug 20, 12 PM $0.163
-0.25%
$162.5 million $16,186
Aug 20, 11 AM $0.163
+0.10%
$162.92 million $28,619
Aug 20, 10 AM $0.163
+0.10%
$162.77 million $28,191
Aug 20, 9 AM $0.163
+0.06%
$162.58 million $27,649
Aug 20, 8 AM $0.162
+0.74%
$162.48 million $27,037
Aug 20, 7 AM $0.161
+0.13%
$161.29 million $24,358
Aug 20, 6 AM $0.161
-0.10%
$161.07 million $23,522
Aug 20, 5 AM $0.161
+0.00%
$160.91 million $23,362
Aug 20, 4 AM $0.161
+0.00%
$160.91 million $23,437
Aug 20, 3 AM $0.161
-0.07%
$160.91 million $23,461
Aug 20, 2 AM $0.161
+0.00%
$160.73 million $23,825
Aug 20, 1 AM $0.161
+0.07%
$161.06 million $23,824
Aug 20, 12 AM $0.161
+0.01%
$161.23 million $23,381
Aug 19, 11 PM $0.161
-0.04%
$161.21 million $23,360
Aug 19, 10 PM $0.161
-0.27%
$161.47 million $22,731
Aug 19, 9 PM $0.162
+0.65%
$161.92 million $21,594
Aug 19, 8 PM $0.161
+0.25%
$160.84 million $18,844
Aug 19, 5 PM $0.16
-0.10%
$160.31 million $17,661
Aug 19, 4 PM $0.16
+0.02%
$160.49 million $17,611
Aug 19, 3 PM $0.16
+0.50%
$160.43 million $17,602
Aug 19, 2 PM $0.16
+0.02%
$159.62 million $15,759
Aug 19, 1 PM $0.16
+0.02%
$159.75 million $16,312
Aug 19, 12 PM $0.16
+0.35%
$159.74 million $7,744
Aug 19, 10 AM $0.165
+0.00%
$-- $6,963
Aug 19, 8 AM $0.164
-0.19%
$164.43 million $7,030
Aug 19, 7 AM $0.165
+0.20%
$164.73 million $7,072
Aug 19, 6 AM $0.165
+0.00%
$164.8 million $7,189
Aug 19, 5 AM $0.165
+0.00%
$164.81 million $7,461
Aug 19, 4 AM $0.165
-0.03%
$164.73 million $7,447
Aug 19, 3 AM $0.165
-0.10%
$164.79 million $6,880
Aug 19, 2 AM $0.165
-0.01%
$164.96 million $6,859
Aug 19, 12 AM $0.165
+0.00%
$165.06 million $5,902
Aug 18, 7 PM $0.165
+0.01%
$165.06 million $7,486
Aug 18, 6 PM $0.165
+0.00%
$165.04 million $7,179
Aug 18, 5 PM $0.165
-0.02%
$165.18 million $7,173
Aug 18, 4 PM $0.165
+0.04%
$165.19 million $7,127
Aug 18, 3 PM $0.165
+0.08%
$165.13 million $7,023
Aug 18, 2 PM $0.165
+0.13%
$164.99 million $6,691
Aug 18, 1 PM $0.165
+0.00%
$164.79 million $5,522