Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $0.157
+0.00%
$156.91 million $56,682
Oct 8, 4 PM $0.157
-0.90%
$156.95 million $53,941
Oct 8, 3 PM $0.158
-1.14%
$158.26 million $49,596
Oct 8, 2 PM $0.161
+0.23%
$160.51 million $39,477
Oct 8, 1 PM $0.16
-0.31%
$160.15 million $39,418
Oct 8, 12 PM $0.161
+0.07%
$160.61 million $37,397
Oct 8, 11 AM $0.16
-0.81%
$160.44 million $36,106
Oct 8, 10 AM $0.162
-0.12%
$161.75 million $35,758
Oct 8, 9 AM $0.162
+0.53%
$161.97 million $36,538
Oct 8, 8 AM $0.161
-0.51%
$161.2 million $36,629
Oct 8, 7 AM $0.162
+0.30%
$162.02 million $37,893
Oct 8, 6 AM $0.162
+0.16%
$161.51 million $42,548
Oct 8, 5 AM $0.161
-0.22%
$161.23 million $42,779
Oct 8, 4 AM $0.162
+0.09%
$161.58 million $43,003
Oct 8, 3 AM $0.161
-0.30%
$161.39 million $40,456
Oct 8, 2 AM $0.162
+0.33%
$161.88 million $45,030
Oct 8, 1 AM $0.161
-0.25%
$161.33 million $48,940
Oct 8, 12 AM $0.162
-0.12%
$161.72 million $48,278
Oct 7, 11 PM $0.162
-0.07%
$161.92 million $48,501
Oct 7, 10 PM $0.162
+0.45%
$162.03 million $48,064
Oct 7, 9 PM $0.161
-0.05%
$161.31 million $48,117
Oct 7, 8 PM $0.161
+0.11%
$161.43 million $48,145
Oct 7, 7 PM $0.161
-0.60%
$161.24 million $48,084
Oct 7, 6 PM $0.162
+0.46%
$162.22 million $48,164
Oct 7, 5 PM $0.162
-0.08%
$161.51 million $48,088
Oct 7, 4 PM $0.162
+0.08%
$161.64 million $47,559
Oct 7, 3 PM $0.162
+0.20%
$161.51 million $47,436
Oct 7, 2 PM $0.161
+0.10%
$161.19 million $52,606
Oct 7, 1 PM $0.161
+0.08%
$161.04 million $47,315
Oct 7, 12 PM $0.161
-0.52%
$160.92 million $46,535
Oct 7, 11 AM $0.162
-0.03%
$161.76 million $46,488
Oct 7, 10 AM $0.162
-0.11%
$161.8 million $46,227
Oct 7, 9 AM $0.162
-0.20%
$161.98 million $44,770
Oct 7, 8 AM $0.162
+0.34%
$162.34 million $43,201
Oct 7, 7 AM $0.162
+0.08%
$161.78 million $43,220
Oct 7, 6 AM $0.162
-0.14%
$161.66 million $41,238
Oct 7, 5 AM $0.162
-0.09%
$161.92 million $39,119
Oct 7, 4 AM $0.162
+0.62%
$162.07 million $38,254
Oct 7, 3 AM $0.161
-0.53%
$161.06 million $38,208
Oct 7, 2 AM $0.162
-0.56%
$161.9 million $37,985
Oct 7, 1 AM $0.163
+0.21%
$162.77 million $33,127
Oct 7, 12 AM $0.162
-0.15%
$162.45 million $31,464
Oct 6, 11 PM $0.163
-0.12%
$162.71 million $30,974
Oct 6, 10 PM $0.163
-0.31%
$162.97 million $31,025
Oct 6, 9 PM $0.163
+0.26%
$163.46 million $31,071
Oct 6, 8 PM $0.163
+0.12%
$163.04 million $31,024
Oct 6, 7 PM $0.163
+0.19%
$162.79 million $31,065
Oct 6, 6 PM $0.162
-0.06%
$162.42 million $31,047
Oct 6, 5 PM $0.163
-0.64%
$162.51 million $31,057
Oct 6, 4 PM $0.164
+0.02%
$163.54 million $30,898