coco Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.316
+0.03%
$ 316.33 million $ 182,851
Apr 20, 7 PM $ 0.316
+0.18%
$ 316.19 million $ 171,738
Apr 20, 6 PM $ 0.316
+0.14%
$ 315.93 million $ 161,333
Apr 20, 5 PM $ 0.316
+0.00%
$ 315.51 million $ 150,144
Apr 20, 4 PM $ 0.315
+0.10%
$ 315.33 million $ 134,802
Apr 20, 3 PM $ 0.315
+0.22%
$ 314.99 million $ 121,618
Apr 20, 2 PM $ 0.314
-0.05%
$ 314.3 million $ 110,012
Apr 20, 1 PM $ 0.315
+0.33%
$ 314.66 million $ 99,334
Apr 20, 12 PM $ 0.313
+0.80%
$ 313.49 million $ 91,916
Apr 20, 11 AM $ 0.31
-0.19%
$ 310.22 million $ 88,751
Apr 20, 10 AM $ 0.311
+0.24%
$ 310.53 million $ 88,184
Apr 20, 9 AM $ 0.31
+0.59%
$ 310.24 million $ 89,058
Apr 20, 8 AM $ 0.308
-0.34%
$ 307.92 million $ 108,768
Apr 20, 7 AM $ 0.309
+0.53%
$ 309.11 million $ 119,534
Apr 20, 6 AM $ 0.307
+0.19%
$ 307.48 million $ 130,567
Apr 20, 5 AM $ 0.307
-0.21%
$ 306.91 million $ 143,827
Apr 20, 4 AM $ 0.308
+0.01%
$ 307.56 million $ 155,785
Apr 20, 3 AM $ 0.308
+0.26%
$ 307.54 million $ 167,264
Apr 20, 2 AM $ 0.307
+0.14%
$ 306.66 million $ 185,866
Apr 20, 1 AM $ 0.306
+0.44%
$ 306.23 million $ 199,619
Apr 20, 12 AM $ 0.305
-0.05%
$ 304.85 million $ 217,268
Apr 19, 10 PM $ 0.305
-0.21%
$ 305.21 million $ 245,054
Apr 19, 9 PM $ 0.306
+0.08%
$ 305.67 million $ 253,637
Apr 19, 7 PM $ 0.306
-0.30%
$ 305.58 million $ 277,426
Apr 19, 6 PM $ 0.306
+0.01%
$ 305.99 million $ 294,247
Apr 19, 5 PM $ 0.306
-0.29%
$ 305.94 million $ 294,907
Apr 19, 4 PM $ 0.307
+0.09%
$ 306.83 million $ 317,099
Apr 19, 3 PM $ 0.307
+0.15%
$ 306.52 million $ 332,046
Apr 19, 2 PM $ 0.306
+0.02%
$ 306.08 million $ 364,398
Apr 19, 1 PM $ 0.306
+0.48%
$ 306.01 million $ 369,718
Apr 19, 12 PM $ 0.305
+0.57%
$ 304.55 million $ 377,257
Apr 19, 11 AM $ 0.303
+0.56%
$ 302.84 million $ 373,409
Apr 19, 10 AM $ 0.301
-1.37%
$ 301.35 million $ 371,857
Apr 19, 9 AM $ 0.306
+0.35%
$ 305.62 million $ 380,319
Apr 19, 8 AM $ 0.305
+0.15%
$ 304.72 million $ 376,708
Apr 19, 7 AM $ 0.304
-0.34%
$ 304.3 million $ 378,286
Apr 19, 6 AM $ 0.305
+0.18%
$ 305.22 million $ 374,758
Apr 19, 5 AM $ 0.305
+0.19%
$ 304.67 million $ 374,593
Apr 19, 4 AM $ 0.305
-0.01%
$ 304.89 million $ 374,511
Apr 19, 3 AM $ 0.305
-0.16%
$ 304.73 million $ 376,223
Apr 19, 2 AM $ 0.305
-0.42%
$ 304.97 million $ 370,527
Apr 19, 1 AM $ 0.306
+0.20%
$ 306.45 million $ 372,100
Apr 19, 12 AM $ 0.306
+0.20%
$ 306.38 million $ 374,520
Apr 18, 11 PM $ 0.306
-0.08%
$ 305.72 million $ 367,357
Apr 18, 10 PM $ 0.306
+0.01%
$ 305.81 million $ 370,250
Apr 18, 9 PM $ 0.306
-0.11%
$ 305.81 million $ 371,233
Apr 18, 8 PM $ 0.306
-0.05%
$ 305.65 million $ 377,236
Apr 18, 7 PM $ 0.306
-0.16%
$ 305.85 million $ 380,111
Apr 18, 6 PM $ 0.307
+0.06%
$ 306.62 million $ 380,757
Apr 18, 5 PM $ 0.306
-0.12%
$ 306.39 million $ 379,826