coco Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.327
+0.00%
$ 327.4 million $ 236,426
11:03 AM $ 0.327
+0.00%
$ 327.4 million $ 240,238
11:02 AM $ 0.327
+0.00%
$ 327.4 million $ 240,238
10:57 AM $ 0.327
+0.00%
$ 327.41 million $ 240,775
10:56 AM $ 0.327
+0.00%
$ 327.41 million $ 240,775
10:51 AM $ 0.327
+0.01%
$ 327.46 million $ 240,517
10:47 AM $ 0.327
+0.00%
$ 327.43 million $ 241,561
10:44 AM $ 0.327
+0.00%
$ 327.44 million $ 241,538
10:43 AM $ 0.327
+0.08%
$ 327.44 million $ 240,629
10:42 AM $ 0.327
+0.05%
$ 327.44 million $ 240,040
10:41 AM $ 0.327
+0.00%
$ 327.44 million $ 240,040
10:40 AM $ 0.327
+0.00%
$ 327.44 million $ 239,893
10:36 AM $ 0.327
+0.00%
$ 326.6 million $ 242,357
10:32 AM $ 0.327
+0.01%
$ 326.6 million $ 253,207
10:31 AM $ 0.327
+0.02%
$ 326.6 million $ 253,207
10:28 AM $ 0.326
-0.01%
$ 326.49 million $ 253,187
10:03 AM $ 0.327
+0.00%
$ 326.55 million $ 252,857
9:59 AM $ 0.327
+0.00%
$ 326.55 million $ 252,833
9:58 AM $ 0.327
+0.00%
$ 326.55 million $ 252,855
9:56 AM $ 0.327
+0.00%
$ 326.55 million $ 252,837
9:53 AM $ 0.327
+0.09%
$ 326.61 million $ 252,781
9:49 AM $ 0.326
+0.00%
$ 326.32 million $ 265,435
9:46 AM $ 0.326
+0.00%
$ 326.32 million $ 265,409
9:37 AM $ 0.326
+0.00%
$ 326.3 million $ 265,549
9:35 AM $ 0.326
+0.00%
$ 326.3 million $ 265,427
9:31 AM $ 0.326
+0.00%
$ 326.22 million $ 265,312
9:23 AM $ 0.326
+0.01%
$ 326.21 million $ 265,317
9:22 AM $ 0.326
+0.00%
$ 326.21 million $ 265,500
9:21 AM $ 0.326
+0.00%
$ 326.21 million $ 265,500
9:20 AM $ 0.326
+0.00%
$ 326.21 million $ 265,415
9:09 AM $ 0.326
+0.00%
$ 326.16 million $ 266,424
9:03 AM $ 0.326
+0.00%
$ 326.15 million $ 267,809
9:02 AM $ 0.326
+0.00%
$ 326.15 million $ 267,809
8:57 AM $ 0.326
+0.00%
$ 326.14 million $ 268,257
8:54 AM $ 0.326
-0.06%
$ 326.35 million $ 265,393
8:53 AM $ 0.327
+0.00%
$ 326.35 million $ 265,393
8:49 AM $ 0.327
-0.01%
$ 327.24 million $ 273,972
8:34 AM $ 0.327
+0.00%
$ 327.21 million $ 273,976
8:30 AM $ 0.327
+0.00%
$ 327.21 million $ 273,820
8:18 AM $ 0.327
+0.00%
$ 327.06 million $ 274,717
8:16 AM $ 0.327
+0.10%
$ 327.06 million $ 276,782
8:14 AM $ 0.327
-0.05%
$ 326.73 million $ 276,607
8:13 AM $ 0.327
+0.00%
$ 326.73 million $ 274,812
8:12 AM $ 0.327
+0.00%
$ 326.73 million $ 274,358
8:09 AM $ 0.325
+0.00%
$ 325.01 million $ 273,952
8:05 AM $ 0.325
+0.00%
$ 325.01 million $ 283,624
7:40 AM $ 0.325
+0.00%
$ 325.03 million $ 283,710
7:37 AM $ 0.325
+0.00%
$ 325.03 million $ 290,021
7:33 AM $ 0.325
+0.00%
$ 325.06 million $ 290,028
7:26 AM $ 0.325
+0.00%
$ 325.06 million $ 290,039