coco Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0774
-3.17%
$76.96 million $3.16 million
Dec 22, 2025 $0.0804
+7.12%
$79.9 million $2.9 million
Dec 21, 2025 $0.0747
+2.49%
$75.02 million $2.77 million
Dec 20, 2025 $0.0722
+16.04%
$72.85 million $2.14 million
Dec 19, 2025 $0.0625
+10.76%
$62.26 million $1.33 million
Dec 18, 2025 $0.0564
+6.60%
$56.41 million $1.48 million
Dec 17, 2025 $0.0527
-4.23%
$52.76 million $1.56 million
Dec 16, 2025 $0.0551
-5.21%
$54.97 million $1.61 million
Dec 15, 2025 $0.0579
+12.65%
$58.09 million $1.39 million
Dec 14, 2025 $0.0515
+5.80%
$51.34 million $842,723
Dec 13, 2025 $0.0488
+8.33%
$48.71 million $176,206
Dec 12, 2025 $0.0449
+1.37%
$44.93 million $19,283
Dec 11, 2025 $0.0445
+1.19%
$44.54 million $15,822
Dec 10, 2025 $0.0441
-0.87%
$44.06 million $50.64 million
Dec 9, 2025 $0.0445
+0.99%
$44.54 million $41.81 million
Dec 8, 2025 $0.044
+3.55%
$44.03 million $37.19 million
Dec 7, 2025 $0.0425
+0.83%
$42.51 million $32.01 million
Dec 6, 2025 $0.0422
+2.73%
$42.2 million $26.57 million
Dec 5, 2025 $0.041
+0.05%
$40.96 million $17.96 million
Dec 4, 2025 $0.041
-0.37%
$40.95 million $15.34 million
Dec 3, 2025 $0.0411
+8.32%
$41.1 million $3.19 million
Dec 2, 2025 $0.038
+4.40%
$38 million $1.15 million
Dec 1, 2025 $0.0362
+25.50%
$-- $2,856
Download