coco Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.165
+0.00%
$164.79 million $5,522
Aug 18, 12 PM $0.165
-0.53%
$164.8 million $5,439
Aug 18, 11 AM $0.166
+0.01%
$166.13 million $2,035
Aug 18, 10 AM $0.166
+0.06%
$166.04 million $2,138
Aug 18, 9 AM $0.166
+0.00%
$166.11 million $1,400
Aug 18, 8 AM $0.166
-0.02%
$166.05 million $2,312
Aug 18, 7 AM $0.166
+0.01%
$166.14 million $1,410
Aug 18, 6 AM $0.166
-0.03%
$166.09 million $2,504
Aug 18, 5 AM $0.166
-0.12%
$166.03 million $2,206
Aug 18, 3 AM $0.166
+0.08%
$166.22 million $2,249
Aug 18, 2 AM $0.166
+0.02%
$166.07 million $2,142
Aug 18, 1 AM $0.166
-0.09%
$166.08 million $23,888
Aug 17, 10 PM $0.166
-0.01%
$166.38 million $25,448
Aug 17, 9 PM $0.166
+0.00%
$166.39 million $23,430
Aug 17, 3 PM $0.166
+0.00%
$166.38 million $26,136
Aug 17, 2 PM $0.166
+0.01%
$166.38 million $26,129
Aug 17, 1 PM $0.166
-0.01%
$166.36 million $26,111
Aug 17, 12 PM $0.166
+0.00%
$166.39 million $26,074
Aug 17, 11 AM $0.166
-0.06%
$166.35 million $26,518
Aug 17, 10 AM $0.166
-0.07%
$166.49 million $26,477
Aug 17, 9 AM $0.167
-0.03%
$166.58 million $26,180
Aug 17, 8 AM $0.167
-0.01%
$166.6 million $26,110
Aug 17, 7 AM $0.167
+0.00%
$166.62 million $23,466
Aug 17, 6 AM $0.167
+0.00%
$166.76 million $23,465
Aug 17, 5 AM $0.167
+0.00%
$166.76 million $25,858
Aug 17, 4 AM $0.167
+0.00%
$166.74 million $28,367
Aug 17, 3 AM $0.167
-0.03%
$166.74 million $28,365
Aug 17, 2 AM $0.167
-0.69%
$166.78 million $28,324
Aug 17, 1 AM $0.168
-0.16%
$168.12 million $25,138
Aug 17, 12 AM $0.168
-0.02%
$168.39 million $24,896
Aug 16, 11 PM $0.168
-2.99%
$168.42 million $24,427
Aug 16, 10 PM $0.174
-0.29%
$173.77 million $5,126
Aug 16, 9 PM $0.174
-0.22%
$174.22 million $4,610
Aug 16, 6 PM $0.175
-0.02%
$174.69 million $4,556
Aug 16, 5 PM $0.174
-0.07%
$174.46 million $4,622
Aug 16, 4 PM $0.175
+0.00%
$174.59 million $4,323
Aug 16, 3 PM $0.175
+0.00%
$174.61 million $4,318
Aug 16, 2 PM $0.175
+0.00%
$174.6 million $4,375
Aug 16, 1 PM $0.175
+0.00%
$174.59 million $3,991
Aug 16, 11 AM $0.175
+0.00%
$174.59 million $4,876
Aug 16, 10 AM $0.175
+0.00%
$174.88 million $4,233
Aug 16, 9 AM $0.175
+0.00%
$174.88 million $4,258
Aug 16, 6 AM $0.175
+0.00%
$174.86 million $4,291
Aug 16, 5 AM $0.175
-0.43%
$174.86 million $4,123
Aug 16, 4 AM $0.176
-0.03%
$175.91 million $1,579
Aug 16, 3 AM $0.176
+0.00%
$175.79 million $1,916
Aug 16, 2 AM $0.176
-0.03%
$175.98 million $1,969
Aug 16, 1 AM $0.176
+0.00%
$176.2 million $2,022
Aug 16, 12 AM $0.176
+0.09%
$176.19 million $2,007
Aug 15, 11 PM $0.176
-0.03%
$176.23 million $2,000