coco Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.306
-0.12%
$ 306.39 million $ 379,826
Apr 18, 4 PM $ 0.306
-0.02%
$ 306.32 million $ 377,665
Apr 18, 3 PM $ 0.307
+1.50%
$ 306.69 million $ 377,306
Apr 18, 2 PM $ 0.302
+0.40%
$ 302.15 million $ 357,798
Apr 18, 1 PM $ 0.301
+0.05%
$ 301.05 million $ 371,051
Apr 18, 12 PM $ 0.3
-0.23%
$ 300.24 million $ 367,690
Apr 18, 11 AM $ 0.301
-0.05%
$ 300.94 million $ 362,440
Apr 18, 10 AM $ 0.301
-0.17%
$ 301.02 million $ 357,743
Apr 18, 9 AM $ 0.302
+0.11%
$ 301.55 million $ 352,623
Apr 18, 8 AM $ 0.301
-0.48%
$ 301.22 million $ 341,466
Apr 18, 7 AM $ 0.302
-0.11%
$ 302.22 million $ 338,728
Apr 18, 6 AM $ 0.303
+0.09%
$ 302.55 million $ 341,476
Apr 18, 5 AM $ 0.302
+0.37%
$ 302.21 million $ 333,324
Apr 18, 4 AM $ 0.301
+0.03%
$ 300.99 million $ 331,833
Apr 18, 3 AM $ 0.301
-0.14%
$ 300.89 million $ 331,869
Apr 18, 2 AM $ 0.301
+0.37%
$ 301.33 million $ 333,318
Apr 18, 1 AM $ 0.3
+0.15%
$ 300.4 million $ 327,670
Apr 18, 12 AM $ 0.3
-0.24%
$ 299.97 million $ 325,229
Apr 17, 11 PM $ 0.301
+0.48%
$ 300.7 million $ 326,768
Apr 17, 10 PM $ 0.299
+0.00%
$ 299.28 million $ 326,253
Apr 17, 9 PM $ 0.299
+0.40%
$ 299.34 million $ 322,567
Apr 17, 8 PM $ 0.298
-0.46%
$ 298.31 million $ 318,426
Apr 17, 7 PM $ 0.3
+0.25%
$ 299.59 million $ 314,326
Apr 17, 6 PM $ 0.299
+0.02%
$ 298.85 million $ 311,669
Apr 17, 5 PM $ 0.299
-0.20%
$ 298.65 million $ 312,006
Apr 17, 4 PM $ 0.299
+0.19%
$ 299.13 million $ 309,586
Apr 17, 3 PM $ 0.299
+0.70%
$ 299.03 million $ 311,631
Apr 17, 2 PM $ 0.297
-3.47%
$ 296.94 million $ 309,826
Apr 17, 1 PM $ 0.307
+0.10%
$ 306.69 million $ 296,120
Apr 17, 12 PM $ 0.306
+0.02%
$ 305.71 million $ 295,916
Apr 17, 11 AM $ 0.306
+0.36%
$ 305.63 million $ 302,612
Apr 17, 10 AM $ 0.304
+0.04%
$ 304.28 million $ 300,283
Apr 17, 9 AM $ 0.305
+0.59%
$ 304.75 million $ 301,344
Apr 17, 8 AM $ 0.303
-0.04%
$ 302.91 million $ 309,540
Apr 17, 7 AM $ 0.303
+0.03%
$ 303.03 million $ 316,861
Apr 17, 6 AM $ 0.303
+0.24%
$ 302.9 million $ 318,517
Apr 17, 5 AM $ 0.302
-0.17%
$ 302.16 million $ 323,643
Apr 17, 4 AM $ 0.303
+0.21%
$ 303.02 million $ 324,932
Apr 17, 3 AM $ 0.302
-0.01%
$ 302.41 million $ 325,022
Apr 17, 2 AM $ 0.303
+0.34%
$ 302.58 million $ 326,016
Apr 17, 1 AM $ 0.302
-0.17%
$ 301.68 million $ 327,306
Apr 17, 12 AM $ 0.302
-0.25%
$ 302.23 million $ 328,467
Apr 16, 11 PM $ 0.303
+0.37%
$ 302.84 million $ 333,553
Apr 16, 10 PM $ 0.302
+0.05%
$ 301.63 million $ 335,121
Apr 16, 9 PM $ 0.302
+0.01%
$ 301.68 million $ 334,498
Apr 16, 8 PM $ 0.302
+0.01%
$ 301.78 million $ 332,961
Apr 16, 7 PM $ 0.302
-0.06%
$ 301.6 million $ 338,835
Apr 16, 6 PM $ 0.302
+0.54%
$ 301.68 million $ 341,564
Apr 16, 5 PM $ 0.301
+0.15%
$ 300.85 million $ 342,445
Apr 16, 4 PM $ 0.301
+0.33%
$ 300.69 million $ 337,986