Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 PM $0.164
+0.02%
$163.54 million $30,898
Oct 6, 3 PM $0.163
+0.47%
$163.48 million $30,905
Oct 6, 2 PM $0.163
-0.01%
$162.69 million $27,579
Oct 6, 1 PM $0.163
-0.26%
$162.77 million $27,563
Oct 6, 12 PM $0.163
+0.09%
$163.19 million $31,720
Oct 6, 11 AM $0.163
-0.22%
$163.04 million $32,195
Oct 6, 10 AM $0.163
+0.24%
$163.42 million $30,385
Oct 6, 9 AM $0.163
-0.05%
$163.08 million $30,383
Oct 6, 8 AM $0.163
+0.25%
$163.18 million $32,925
Oct 6, 7 AM $0.163
+0.46%
$163.18 million $32,694
Oct 6, 6 AM $0.162
-0.54%
$162.4 million $32,654
Oct 6, 5 AM $0.163
+0.07%
$163.38 million $36,461
Oct 6, 4 AM $0.163
-0.15%
$163.24 million $36,436
Oct 6, 3 AM $0.163
+0.30%
$163.48 million $38,172
Oct 6, 2 AM $0.163
-0.19%
$163.03 million $38,481
Oct 6, 1 AM $0.163
-0.06%
$163.32 million $40,596
Oct 6, 12 AM $0.163
-0.05%
$163.43 million $33,654
Oct 5, 11 PM $0.163
+0.12%
$163.49 million $33,656
Oct 5, 10 PM $0.163
-0.11%
$163.29 million $33,696
Oct 5, 9 PM $0.163
+0.01%
$163.41 million $42,265
Oct 5, 8 PM $0.163
+0.21%
$163.39 million $42,383
Oct 5, 7 PM $0.163
-0.02%
$163.04 million $42,295
Oct 5, 6 PM $0.163
-0.40%
$163.04 million $42,360
Oct 5, 5 PM $0.163
+0.14%
$163.25 million $42,379
Oct 5, 4 PM $0.163
-0.22%
$163.04 million $42,367
Oct 5, 3 PM $0.163
+0.25%
$163.32 million $41,902
Oct 5, 2 PM $0.163
+0.18%
$162.91 million $41,751
Oct 5, 1 PM $0.163
-0.35%
$162.64 million $41,564
Oct 5, 12 PM $0.163
-0.11%
$163.19 million $41,591
Oct 5, 11 AM $0.163
-0.27%
$163.34 million $41,243
Oct 5, 10 AM $0.164
+0.27%
$163.79 million $41,236
Oct 5, 9 AM $0.163
+0.00%
$163.32 million $41,142
Oct 5, 8 AM $0.163
-0.05%
$163.36 million $42,545
Oct 5, 7 AM $0.163
-0.06%
$163.44 million $42,350
Oct 5, 6 AM $0.164
+0.05%
$163.51 million $42,285
Oct 5, 5 AM $0.163
+0.00%
$163.43 million $41,540
Oct 5, 4 AM $0.163
-0.31%
$163.43 million $41,180
Oct 5, 3 AM $0.164
-0.21%
$163.94 million $39,251
Oct 5, 2 AM $0.164
+0.69%
$164.29 million $35,208
Oct 5, 1 AM $0.163
+0.09%
$163.15 million $31,408
Oct 5, 12 AM $0.163
+0.06%
$163.08 million $30,291
Oct 4, 11 PM $0.163
-0.01%
$162.97 million $30,373
Oct 4, 10 PM $0.163
+0.24%
$162.99 million $30,040
Oct 4, 9 PM $0.163
-0.09%
$162.57 million $29,411
Oct 4, 8 PM $0.163
-0.19%
$162.7 million $29,575
Oct 4, 7 PM $0.163
+0.01%
$162.96 million $33,800
Oct 4, 6 PM $0.163
-0.10%
$162.89 million $33,844
Oct 4, 5 PM $0.163
-0.04%
$162.96 million $36,659
Oct 4, 4 PM $0.163
+0.23%
$163.02 million $36,936
Oct 4, 3 PM $0.163
-0.17%
$162.6 million $38,398