Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 PM $0.155
+0.00%
$154.95 million $40,819
10:26 PM $0.155
+0.00%
$154.95 million $40,809
10:25 PM $0.155
+0.00%
$154.95 million $40,817
10:24 PM $0.155
+0.00%
$154.89 million $40,832
10:23 PM $0.155
+0.00%
$154.89 million $40,826
10:22 PM $0.155
+0.00%
$154.89 million $40,811
10:21 PM $0.155
+0.00%
$154.89 million $40,809
10:20 PM $0.155
+0.00%
$154.89 million $40,818
10:19 PM $0.155
+0.00%
$154.85 million $40,832
10:18 PM $0.155
+0.00%
$154.85 million $40,825
10:17 PM $0.155
+0.00%
$154.85 million $40,818
10:16 PM $0.155
+0.00%
$154.85 million $40,811
10:15 PM $0.155
+0.00%
$154.85 million $40,818
10:14 PM $0.155
+0.00%
$154.77 million $40,833
10:13 PM $0.155
+0.00%
$154.77 million $40,826
10:12 PM $0.155
+0.00%
$154.77 million $40,813
10:11 PM $0.155
+0.00%
$154.77 million $40,806
10:10 PM $0.155
+0.00%
$154.77 million $40,807
10:09 PM $0.155
+0.00%
$154.85 million $40,827
10:08 PM $0.155
+0.00%
$154.85 million $40,812
10:07 PM $0.155
+0.00%
$154.85 million $40,829
10:06 PM $0.155
+0.00%
$154.85 million $40,815
10:05 PM $0.155
+0.00%
$154.85 million $40,821
10:04 PM $0.155
+0.00%
$154.7 million $40,836
10:03 PM $0.155
+0.00%
$154.7 million $40,823
10:02 PM $0.155
+0.00%
$154.7 million $40,833
10:01 PM $0.155
+0.00%
$154.7 million $40,825
10:00 PM $0.155
+0.00%
$154.7 million $40,831
9:59 PM $0.155
+0.00%
$154.68 million $40,853
9:58 PM $0.155
+0.00%
$154.68 million $40,838
9:57 PM $0.155
+0.00%
$154.68 million $40,854
9:56 PM $0.155
+0.00%
$154.68 million $40,855
9:55 PM $0.155
+0.00%
$154.68 million $40,855
9:54 PM $0.155
+0.00%
$154.7 million $40,836
9:53 PM $0.155
+0.00%
$154.7 million $40,834
9:52 PM $0.154
+0.00%
$154.7 million $40,839
9:51 PM $0.154
+0.00%
$154.7 million $40,848
9:50 PM $0.154
+0.00%
$154.7 million $40,851
9:49 PM $0.154
+0.00%
$154.04 million $40,833
9:48 PM $0.154
+0.00%
$154.04 million $40,837
9:47 PM $0.154
+0.00%
$154.04 million $40,840
9:46 PM $0.154
+0.00%
$154.04 million $40,843
9:45 PM $0.154
+0.00%
$154.04 million $40,845
9:44 PM $0.154
+0.00%
$154.07 million $40,825
9:43 PM $0.154
+0.00%
$154.07 million $40,828
9:42 PM $0.154
+0.00%
$154.07 million $40,822
9:41 PM $0.154
+0.00%
$154.07 million $40,816
9:40 PM $0.154
+0.00%
$154.07 million $40,812
9:39 PM $0.154
+0.00%
$154.01 million $40,823
9:38 PM $0.154
+0.00%
$154.01 million $40,809