coco Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.327
-0.01%
$ 327.24 million $ 273,972
8:34 AM $ 0.327
+0.00%
$ 327.21 million $ 273,976
8:30 AM $ 0.327
+0.00%
$ 327.21 million $ 273,820
8:18 AM $ 0.327
+0.00%
$ 327.06 million $ 274,717
8:16 AM $ 0.327
+0.10%
$ 327.06 million $ 276,782
8:14 AM $ 0.327
-0.05%
$ 326.73 million $ 276,607
8:13 AM $ 0.327
+0.00%
$ 326.73 million $ 274,812
8:12 AM $ 0.327
+0.00%
$ 326.73 million $ 274,358
8:09 AM $ 0.325
+0.00%
$ 325.01 million $ 273,952
8:05 AM $ 0.325
+0.00%
$ 325.01 million $ 283,624
7:40 AM $ 0.325
+0.00%
$ 325.03 million $ 283,710
7:37 AM $ 0.325
+0.00%
$ 325.03 million $ 290,021
7:33 AM $ 0.325
+0.00%
$ 325.06 million $ 290,028
7:26 AM $ 0.325
+0.00%
$ 325.06 million $ 290,039
7:21 AM $ 0.325
+0.00%
$ 325.06 million $ 289,969
7:16 AM $ 0.325
-0.02%
$ 325.09 million $ 290,127
6:58 AM $ 0.325
+0.00%
$ 325.17 million $ 298,669
6:53 AM $ 0.325
+0.00%
$ 325.17 million $ 298,616
6:52 AM $ 0.325
+0.00%
$ 325.17 million $ 298,616
6:50 AM $ 0.325
+0.08%
$ 325.17 million $ 302,953
6:49 AM $ 0.325
+0.00%
$ 324.88 million $ 302,953
6:47 AM $ 0.325
+0.00%
$ 324.88 million $ 302,836
6:46 AM $ 0.325
+0.00%
$ 324.88 million $ 302,725
6:31 AM $ 0.325
+0.00%
$ 324.94 million $ 304,489
6:30 AM $ 0.325
+0.00%
$ 324.94 million $ 304,456
6:28 AM $ 0.325
+0.00%
$ 324.68 million $ 312,931
6:26 AM $ 0.325
+0.00%
$ 324.68 million $ 313,053
6:21 AM $ 0.325
+0.00%
$ 324.62 million $ 313,008
6:15 AM $ 0.325
+0.00%
$ 324.6 million $ 313,009
6:09 AM $ 0.325
+0.00%
$ 324.6 million $ 313,783
6:07 AM $ 0.325
+0.00%
$ 324.6 million $ 313,844
6:06 AM $ 0.325
+0.00%
$ 324.6 million $ 313,832
6:03 AM $ 0.325
+0.00%
$ 324.68 million $ 318,044
6:01 AM $ 0.325
-0.40%
$ 324.68 million $ 315,265
6:00 AM $ 0.328
-0.83%
$ 324.68 million $ 313,273
Download