Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2025 $0.0747
+2.49%
$75.02 million $2.77 million
Dec 20, 2025 $0.0722
+16.04%
$72.85 million $2.14 million
Dec 19, 2025 $0.0625
+10.76%
$62.26 million $1.33 million
Dec 18, 2025 $0.0564
+6.60%
$56.41 million $1.48 million
Dec 17, 2025 $0.0527
-4.23%
$52.76 million $1.56 million
Dec 16, 2025 $0.0551
-5.21%
$54.97 million $1.61 million
Dec 15, 2025 $0.0579
+12.65%
$58.09 million $1.39 million
Dec 14, 2025 $0.0515
+5.80%
$51.34 million $842,723
Dec 13, 2025 $0.0488
+8.33%
$48.71 million $176,206
Dec 12, 2025 $0.0449
+1.37%
$44.93 million $19,283
Dec 11, 2025 $0.0445
+1.19%
$44.54 million $15,822
Dec 10, 2025 $0.0441
-0.87%
$44.06 million $50.64 million
Dec 9, 2025 $0.0445
+0.99%
$44.54 million $41.81 million
Dec 8, 2025 $0.044
+3.55%
$44.03 million $37.19 million
Dec 7, 2025 $0.0425
+0.83%
$42.51 million $32.01 million
Dec 6, 2025 $0.0422
+2.73%
$42.2 million $26.57 million
Dec 5, 2025 $0.041
+0.05%
$40.96 million $17.96 million
Dec 4, 2025 $0.041
-0.37%
$40.95 million $15.34 million
Dec 3, 2025 $0.0411
+8.32%
$41.1 million $3.19 million
Dec 2, 2025 $0.038
+4.40%
$38 million $1.15 million
Dec 1, 2025 $0.0362
+25.50%
$-- $2,856
Download