Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $0.163
-0.17%
$162.6 million $38,398
Oct 4, 2 PM $0.163
-0.05%
$162.86 million $38,646
Oct 4, 1 PM $0.163
+0.00%
$162.88 million $40,312
Oct 4, 12 PM $0.163
-0.17%
$162.88 million $40,384
Oct 4, 11 AM $0.163
+0.11%
$163.15 million $40,880
Oct 4, 10 AM $0.163
+0.03%
$163 million $40,846
Oct 4, 9 AM $0.163
-0.09%
$162.99 million $40,791
Oct 4, 8 AM $0.163
+0.51%
$163.14 million $39,408
Oct 4, 7 AM $0.162
-0.55%
$162.29 million $39,454
Oct 4, 6 AM $0.163
+0.43%
$163.19 million $39,486
Oct 4, 5 AM $0.163
+0.09%
$162.5 million $39,820
Oct 4, 4 AM $0.162
-0.49%
$162.38 million $40,136
Oct 4, 3 AM $0.163
+0.07%
$163.19 million $40,450
Oct 4, 2 AM $0.163
+0.00%
$163.06 million $40,680
Oct 4, 1 AM $0.163
+0.06%
$163.07 million $40,462
Oct 4, 12 AM $0.163
+0.32%
$162.95 million $40,073
Oct 3, 11 PM $0.162
-0.12%
$162.43 million $40,488
Oct 3, 10 PM $0.163
+0.02%
$162.63 million $40,452
Oct 3, 9 PM $0.163
+0.00%
$162.61 million $40,267
Oct 3, 8 PM $0.163
-0.26%
$162.7 million $40,232
Oct 3, 7 PM $0.163
+0.22%
$163.1 million $40,182
Oct 3, 6 PM $0.163
+0.00%
$162.73 million $44,567
Oct 3, 5 PM $0.163
+0.77%
$162.75 million $44,541
Oct 3, 4 PM $0.162
-0.22%
$161.5 million $40,142
Oct 3, 3 PM $0.162
+0.22%
$161.9 million $38,508
Oct 3, 2 PM $0.162
-0.08%
$161.55 million $38,758
Oct 3, 1 PM $0.162
+0.01%
$161.69 million $37,953
Oct 3, 12 PM $0.162
+0.03%
$161.71 million $37,568
Oct 3, 11 AM $0.162
+0.31%
$161.69 million $37,067
Oct 3, 10 AM $0.161
-0.47%
$161.22 million $36,985
Oct 3, 9 AM $0.162
+0.38%
$161.91 million $37,151
Oct 3, 8 AM $0.161
-0.31%
$161.28 million $36,857
Oct 3, 7 AM $0.162
+0.12%
$161.78 million $36,891
Oct 3, 6 AM $0.162
+0.20%
$161.56 million $40,033
Oct 3, 5 AM $0.161
-0.39%
$161.23 million $39,896
Oct 3, 4 AM $0.162
+0.22%
$161.87 million $42,526
Oct 3, 3 AM $0.162
+0.17%
$161.51 million $42,586
Oct 3, 2 AM $0.161
-0.10%
$161.28 million $42,595
Oct 3, 1 AM $0.161
-0.26%
$161.44 million $42,708
Oct 3, 12 AM $0.162
-0.02%
$161.87 million $42,548
Oct 2, 11 PM $0.162
-0.35%
$161.93 million $42,090
Oct 2, 10 PM $0.163
+0.30%
$162.52 million $42,019
Oct 2, 9 PM $0.162
+0.50%
$162.07 million $42,037
Oct 2, 8 PM $0.161
-0.25%
$161.26 million $42,056
Oct 2, 7 PM $0.162
+0.05%
$161.64 million $42,056
Oct 2, 6 PM $0.161
-0.32%
$161.43 million $41,886
Oct 2, 5 PM $0.162
+0.27%
$161.92 million $37,289
Oct 2, 4 PM $0.161
-0.36%
$161.48 million $37,799
Oct 2, 3 PM $0.162
-0.15%
$162.06 million $37,815
Oct 2, 2 PM $0.162
-0.07%
$162.31 million $37,591