coco Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.301
+0.33%
$ 300.69 million $ 337,986
Apr 16, 3 PM $ 0.3
+0.76%
$ 299.73 million $ 338,418
Apr 16, 2 PM $ 0.298
-0.39%
$ 297.6 million $ 343,983
Apr 16, 1 PM $ 0.299
+0.29%
$ 298.76 million $ 347,722
Apr 16, 12 PM $ 0.298
+0.14%
$ 297.92 million $ 345,318
Apr 16, 11 AM $ 0.298
-0.18%
$ 297.52 million $ 348,701
Apr 16, 10 AM $ 0.298
-0.03%
$ 298.02 million $ 351,080
Apr 16, 9 AM $ 0.298
+0.24%
$ 298.1 million $ 352,331
Apr 16, 8 AM $ 0.297
+0.23%
$ 297.39 million $ 357,926
Apr 16, 7 AM $ 0.297
-0.04%
$ 296.52 million $ 347,042
Apr 16, 6 AM $ 0.297
+0.03%
$ 296.56 million $ 349,719
Apr 16, 5 AM $ 0.296
+0.48%
$ 296.48 million $ 346,424
Apr 16, 4 AM $ 0.296
+0.25%
$ 295.89 million $ 348,776
Apr 16, 3 AM $ 0.295
+0.15%
$ 295.17 million $ 344,755
Apr 16, 2 AM $ 0.295
+0.39%
$ 294.55 million $ 344,006
Apr 16, 1 AM $ 0.293
+0.07%
$ 293.33 million $ 346,086
Apr 16, 12 AM $ 0.293
+0.10%
$ 293.31 million $ 348,640
Apr 15, 11 PM $ 0.293
-0.03%
$ 293.13 million $ 342,808
Apr 15, 10 PM $ 0.293
+0.02%
$ 293.21 million $ 341,368
Apr 15, 9 PM $ 0.293
-0.13%
$ 293.04 million $ 346,070
Apr 15, 8 PM $ 0.294
-0.04%
$ 293.6 million $ 346,761
Apr 15, 7 PM $ 0.294
+0.23%
$ 293.67 million $ 341,912
Apr 15, 6 PM $ 0.293
+0.17%
$ 292.99 million $ 354,271
Apr 15, 5 PM $ 0.293
+0.36%
$ 292.93 million $ 352,511
Apr 15, 4 PM $ 0.292
+0.01%
$ 291.94 million $ 355,622
Apr 15, 3 PM $ 0.291
-0.05%
$ 291.29 million $ 359,387
Apr 15, 2 PM $ 0.292
+0.80%
$ 292.23 million $ 364,336
Apr 15, 1 PM $ 0.29
-0.04%
$ 289.93 million $ 360,914
Apr 15, 12 PM $ 0.29
-0.04%
$ 290.01 million $ 366,157
Apr 15, 11 AM $ 0.29
+0.69%
$ 290.11 million $ 361,660
Apr 15, 10 AM $ 0.288
+0.36%
$ 287.96 million $ 357,879
Apr 15, 9 AM $ 0.287
+0.26%
$ 286.93 million $ 358,366
Apr 15, 8 AM $ 0.286
+0.28%
$ 286.19 million $ 368,864
Apr 15, 7 AM $ 0.285
-0.10%
$ 285.4 million $ 379,077
Apr 15, 6 AM $ 0.286
-0.21%
$ 285.81 million $ 376,802
Apr 15, 5 AM $ 0.286
+0.21%
$ 286.24 million $ 371,133
Apr 15, 4 AM $ 0.284
-0.29%
$ 284.18 million $ 373,810
Apr 15, 3 AM $ 0.285
-0.23%
$ 285.01 million $ 365,083
Apr 15, 2 AM $ 0.285
-0.05%
$ 285.34 million $ 352,114
Apr 15, 1 AM $ 0.286
+0.38%
$ 285.62 million $ 337,511
Apr 15, 12 AM $ 0.285
+0.17%
$ 284.58 million $ 324,153
Apr 14, 11 PM $ 0.284
-0.24%
$ 283.66 million $ 310,395
Apr 14, 10 PM $ 0.284
+0.16%
$ 284.35 million $ 299,915
Apr 14, 9 PM $ 0.284
-0.11%
$ 283.87 million $ 287,821
Apr 14, 8 PM $ 0.284
+0.00%
$ 284.02 million $ 272,678
Apr 14, 7 PM $ 0.284
-2.23%
$ 284.15 million $ 265,535
Apr 14, 6 PM $ 0.291
-0.10%
$ 290.94 million $ 248,404
Apr 14, 5 PM $ 0.291
-0.42%
$ 291.03 million $ 237,265
Apr 14, 4 PM $ 0.292
+0.28%
$ 292.48 million $ 227,706
Apr 14, 3 PM $ 0.292
+1.18%
$ 292.19 million $ 205,602