coco Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.176
-0.03%
$176.23 million $2,000
Aug 15, 10 PM $0.176
+0.00%
$176.3 million $1,373
Aug 15, 4 PM $0.176
+0.00%
$176.31 million $2,492
Aug 15, 3 PM $0.176
+0.03%
$176.28 million $2,459
Aug 15, 2 PM $0.176
-0.22%
$176.18 million $2,590
Aug 15, 1 PM $0.176
+0.03%
$176.4 million $2,337
Aug 15, 12 PM $0.176
-0.14%
$176.34 million $2,255
Aug 15, 11 AM $0.176
+0.00%
$176.4 million $2,710
Aug 15, 9 AM $0.176
+0.01%
$176.23 million $3,273
Aug 15, 8 AM $0.176
+0.00%
$176.26 million $5,049
Aug 15, 7 AM $0.176
+0.00%
$176.24 million $5,021
Aug 15, 6 AM $0.176
+0.00%
$176.22 million $8,020
Aug 15, 5 AM $0.176
-0.01%
$176.29 million $8,013
Aug 15, 4 AM $0.176
+0.08%
$176.3 million $7,986
Aug 15, 3 AM $0.176
-0.04%
$176.12 million $9,035
Aug 15, 2 AM $0.176
+0.00%
$176.06 million $8,699
Aug 15, 1 AM $0.176
-0.15%
$176.06 million $8,638
Aug 14, 11 PM $0.176
+0.04%
$176.46 million $9,064
Aug 14, 8 PM $0.176
+0.00%
$176.33 million $9,138
Aug 14, 7 PM $0.176
+0.00%
$176.33 million $9,850
Aug 14, 5 PM $0.176
+0.00%
$176.3 million $9,982
Aug 14, 4 PM $0.176
+0.03%
$176.3 million $9,974
Aug 14, 3 PM $0.176
+0.01%
$176.25 million $9,696
Aug 14, 2 PM $0.176
-0.06%
$176.22 million $9,814
Aug 14, 1 PM $0.176
-0.03%
$176.34 million $9,658
Aug 14, 11 AM $0.176
-0.10%
$176.35 million $10,386
Aug 14, 10 AM $0.177
-0.02%
$176.56 million $10,216
Aug 14, 9 AM $0.177
+0.00%
$176.59 million $9,984
Aug 14, 8 AM $0.177
-0.48%
$176.59 million $9,106
Aug 14, 7 AM $0.177
-0.51%
$177.45 million $7,421
Aug 14, 6 AM $0.179
-0.03%
$178.54 million $5,053
Aug 14, 5 AM $0.179
+0.00%
$178.66 million $5,042
Aug 14, 4 AM $0.179
+0.01%
$178.59 million $3,794
Aug 14, 3 AM $0.179
-0.39%
$178.58 million $3,597
Aug 14, 2 AM $0.179
+0.00%
$179.33 million $3,595
Aug 14, 1 AM $0.179
+0.04%
$179.34 million $3,590
Aug 13, 10 PM $0.179
+0.00%
$179.26 million $4,071
Aug 13, 9 PM $0.179
-0.14%
$179.36 million $3,357
Aug 13, 8 PM $0.18
+0.01%
$179.61 million $2,618
Aug 13, 7 PM $0.18
+0.07%
$179.98 million $2,679
Aug 13, 6 PM $0.18
+0.08%
$179.79 million $2,645
Aug 13, 4 PM $0.18
-0.03%
$179.83 million $2,632
Aug 13, 3 PM $0.18
+0.24%
$180.02 million $2,403
Aug 13, 1 PM $0.18
+0.01%
$180.08 million $2,681
Aug 13, 12 PM $0.18
-0.03%
$180.13 million $2,873
Aug 13, 11 AM $0.18
-0.12%
$180.17 million $2,556
Aug 13, 10 AM $0.18
-0.02%
$180.39 million $2,240
Aug 13, 9 AM $0.18
+0.00%
$180.43 million $1,469
Aug 13, 8 AM $0.18
+0.00%
$180.43 million $2,131
Aug 13, 7 AM $0.18
+0.00%
$180.43 million $2,259