Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.162
-0.07%
$162.31 million $37,591
Oct 2, 1 PM $0.162
+0.22%
$162.43 million $36,958
Oct 2, 12 PM $0.162
-0.09%
$162.03 million $36,250
Oct 2, 11 AM $0.162
+0.26%
$162.14 million $32,027
Oct 2, 10 AM $0.162
+0.00%
$161.73 million $31,759
Oct 2, 9 AM $0.162
+0.15%
$161.68 million $31,676
Oct 2, 8 AM $0.161
-0.42%
$161.4 million $35,935
Oct 2, 7 AM $0.162
+0.17%
$162.07 million $34,973
Oct 2, 6 AM $0.162
-0.28%
$161.83 million $36,285
Oct 2, 5 AM $0.162
-0.09%
$162.31 million $35,994
Oct 2, 4 AM $0.163
+0.57%
$162.51 million $34,792
Oct 2, 3 AM $0.162
+0.20%
$161.59 million $31,589
Oct 2, 2 AM $0.161
+0.11%
$161.28 million $30,878
Oct 2, 1 AM $0.161
-0.11%
$161.09 million $30,735
Oct 2, 12 AM $0.161
+0.06%
$161.3 million $30,578
Oct 1, 11 PM $0.161
+0.07%
$161.21 million $30,657
Oct 1, 10 PM $0.161
+0.01%
$161.06 million $30,733
Oct 1, 9 PM $0.161
+0.06%
$161.11 million $30,767
Oct 1, 8 PM $0.161
-0.07%
$161.01 million $30,818
Oct 1, 7 PM $0.161
+0.03%
$161.12 million $30,786
Oct 1, 6 PM $0.161
-0.08%
$161.08 million $30,610
Oct 1, 5 PM $0.161
+0.03%
$161.17 million $30,533
Oct 1, 4 PM $0.161
+0.01%
$161.12 million $29,647
Oct 1, 3 PM $0.161
+0.04%
$161.11 million $29,629
Oct 1, 2 PM $0.161
+0.02%
$161.12 million $29,683
Oct 1, 1 PM $0.161
-0.01%
$161.05 million $28,931
Oct 1, 12 PM $0.161
+0.03%
$161.12 million $34,943
Oct 1, 11 AM $0.161
-0.18%
$161.08 million $37,049
Oct 1, 10 AM $0.161
-0.65%
$161.33 million $37,104
Oct 1, 9 AM $0.162
+0.05%
$162.35 million $38,917
Oct 1, 8 AM $0.162
-0.01%
$162.08 million $39,588
Oct 1, 7 AM $0.162
-0.23%
$162.13 million $39,492
Oct 1, 6 AM $0.162
+0.02%
$162.47 million $40,416
Oct 1, 5 AM $0.162
+0.03%
$162.49 million $40,238
Oct 1, 4 AM $0.162
+0.11%
$162.42 million $41,330
Oct 1, 3 AM $0.162
-0.03%
$162.25 million $41,502
Oct 1, 2 AM $0.162
+0.01%
$162.3 million $41,652
Oct 1, 1 AM $0.162
-0.14%
$162.28 million $41,957
Oct 1, 12 AM $0.163
+0.13%
$162.54 million $42,554
Sep 30, 11 PM $0.162
-0.03%
$162.35 million $42,705
Sep 30, 10 PM $0.163
+0.10%
$162.51 million $43,495
Sep 30, 9 PM $0.162
-0.02%
$162.42 million $43,441
Sep 30, 8 PM $0.162
+0.17%
$162.45 million $43,376
Sep 30, 7 PM $0.162
-0.17%
$162.18 million $43,349
Sep 30, 6 PM $0.162
+0.04%
$162.45 million $43,775
Sep 30, 5 PM $0.162
+0.01%
$162.42 million $44,365
Sep 30, 4 PM $0.162
+0.08%
$162.36 million $44,403
Sep 30, 3 PM $0.162
+0.16%
$162.26 million $44,612
Sep 30, 2 PM $0.162
+0.26%
$161.85 million $48,243
Sep 30, 1 PM $0.161
-0.18%
$161.46 million $46,073