coco Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.18
+0.00%
$180.43 million $2,259
Aug 13, 6 AM $0.18
-0.01%
$180.43 million $2,316
Aug 13, 5 AM $0.18
+0.03%
$180.45 million $2,816
Aug 13, 3 AM $0.18
+0.00%
$180.39 million $3,389
Aug 13, 2 AM $0.18
+0.00%
$180.39 million $3,516
Aug 13, 1 AM $0.18
+0.00%
$180.39 million $3,599
Aug 13, 12 AM $0.18
+0.00%
$180.39 million $16,112
Aug 12, 7 PM $0.18
+0.00%
$180.39 million $37,175
Aug 12, 6 PM $0.181
+0.00%
$180.62 million $37,943
Aug 12, 5 PM $0.181
+0.16%
$180.73 million $37,887
Aug 12, 3 PM $0.181
-0.01%
$180.72 million $38,184
Aug 12, 2 PM $0.181
-0.11%
$180.75 million $38,093
Aug 12, 1 PM $0.181
+0.06%
$180.97 million $38,808
Aug 12, 12 PM $0.181
-0.01%
$180.86 million $38,500
Aug 12, 11 AM $0.181
+0.01%
$180.88 million $39,982
Aug 12, 10 AM $0.181
-0.01%
$180.87 million $40,471
Aug 12, 9 AM $0.181
+0.00%
$180.88 million $39,150
Aug 12, 8 AM $0.181
-0.03%
$180.87 million $39,527
Aug 12, 7 AM $0.181
+0.01%
$180.92 million $40,401
Aug 12, 6 AM $0.181
-0.04%
$180.94 million $51,467
Aug 12, 5 AM $0.181
+0.00%
$181.12 million $51,540
Aug 12, 4 AM $0.181
-0.02%
$181.12 million $51,639
Aug 12, 3 AM $0.181
-0.05%
$181.17 million $51,591
Aug 12, 2 AM $0.181
+0.01%
$181.25 million $50,941
Aug 12, 1 AM $0.181
+0.01%
$181.23 million $51,360
Aug 12, 12 AM $0.181
-1.96%
$181.2 million $50,535
Aug 11, 11 PM $0.185
+0.18%
$184.96 million $39,554
Aug 11, 10 PM $0.185
+0.09%
$184.6 million $38,674
Aug 11, 9 PM $0.184
+0.00%
$184.43 million $38,191
Aug 11, 8 PM $0.184
-2.01%
$184.4 million $38,129
Aug 11, 7 PM $0.188
-2.26%
$188.18 million $24,707
Aug 11, 6 PM $0.192
+0.00%
$192.42 million $17,750
Aug 11, 4 PM $0.193
+0.01%
$192.6 million $17,782
Aug 11, 3 PM $0.193
-0.02%
$192.65 million $17,751
Aug 11, 2 PM $0.193
-0.29%
$192.69 million $17,384
Aug 11, 1 PM $0.193
+0.08%
$193.42 million $17,058
Aug 11, 12 PM $0.193
+0.26%
$193.26 million $17,071
Aug 11, 11 AM $0.193
-0.07%
$192.74 million $15,735
Aug 11, 10 AM $0.193
-0.71%
$192.89 million $13,608
Aug 11, 9 AM $0.194
+0.09%
$194.25 million $12,340
Aug 11, 8 AM $0.194
+0.25%
$194.07 million $11,837
Aug 11, 7 AM $0.194
-0.50%
$193.57 million $10,684
Aug 11, 6 AM $0.195
+0.07%
$195.31 million $3,319
Aug 11, 5 AM $0.195
+0.15%
$195.16 million $2,926
Aug 11, 4 AM $0.195
+0.02%
$194.95 million $2,826
Aug 11, 2 AM $0.195
-0.11%
$195 million $2,544
Aug 11, 1 AM $0.195
+0.00%
$195.22 million $2,785
Aug 11, 12 AM $0.195
+0.00%
$195.22 million $2,783
Aug 10, 11 PM $0.195
-0.06%
$195.22 million $2,976
Aug 10, 9 PM $0.195
+0.04%
$195.23 million $3,783