coco Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.195
+0.04%
$195.23 million $3,783
Aug 10, 8 PM $0.195
+0.05%
$195.12 million $3,646
Aug 10, 5 PM $0.195
-0.01%
$195.21 million $3,666
Aug 10, 4 PM $0.195
-0.04%
$195.24 million $3,207
Aug 10, 2 PM $0.195
+0.00%
$195.46 million $3,705
Aug 10, 1 PM $0.195
-0.17%
$195.46 million $3,738
Aug 10, 12 PM $0.196
-0.06%
$195.86 million $3,258
Aug 10, 10 AM $0.196
+0.00%
$196.01 million $3,185
Aug 10, 8 AM $0.196
+0.00%
$195.97 million $6,187
Aug 10, 7 AM $0.196
-0.01%
$195.96 million $6,234
Aug 10, 5 AM $0.196
-0.04%
$195.97 million $5,391
Aug 10, 4 AM $0.196
+0.00%
$196.04 million $5,264
Aug 10, 3 AM $0.196
-0.02%
$195.96 million $8,478
Aug 10, 2 AM $0.196
-0.07%
$196.06 million $8,461
Aug 10, 1 AM $0.196
-0.05%
$196.21 million $11,704
Aug 10, 12 AM $0.196
+0.10%
$196.31 million $11,460
Aug 9, 11 PM $0.196
-0.09%
$196.1 million $11,377
Aug 9, 10 PM $0.196
-0.17%
$196.28 million $10,514
Aug 9, 8 PM $0.197
-0.15%
$196.62 million $11,166
Aug 9, 7 PM $0.197
-0.04%
$196.94 million $11,497
Aug 9, 5 PM $0.197
+0.00%
$197.06 million $11,479
Aug 9, 4 PM $0.197
-0.12%
$196.91 million $11,508
Aug 9, 2 PM $0.197
+0.10%
$196.75 million $23,542
Aug 9, 1 PM $0.196
-0.15%
$196.46 million $23,804
Aug 9, 12 PM $0.196
+0.00%
$196.26 million $25,457
Aug 9, 11 AM $0.196
+0.00%
$196.32 million $28,783
Aug 9, 10 AM $0.196
+0.00%
$196.25 million $28,947
Aug 9, 9 AM $0.196
+0.40%
$196.1 million $28,876
Aug 9, 8 AM $0.195
-0.01%
$195.32 million $26,674
Aug 9, 7 AM $0.195
+0.00%
$195.37 million $26,978
Aug 9, 6 AM $0.195
+0.00%
$195.37 million $27,937
Aug 9, 5 AM $0.195
+0.00%
$195.38 million $28,057
Aug 9, 4 AM $0.195
-0.10%
$195.46 million $28,895
Aug 9, 3 AM $0.195
+0.00%
$195.12 million $26,138
Aug 9, 2 AM $0.195
-0.11%
$195.32 million $26,150
Aug 9, 1 AM $0.196
+0.07%
$195.51 million $22,946
Aug 9, 12 AM $0.195
-0.02%
$195.38 million $24,997
Aug 8, 10 PM $0.195
-0.14%
$195.35 million $25,338
Aug 8, 9 PM $0.195
+0.00%
$195.28 million $25,424
Aug 8, 8 PM $0.195
-0.10%
$195.39 million $25,422
Aug 8, 6 PM $0.196
+0.00%
$195.7 million $25,779
Aug 8, 5 PM $0.196
+0.00%
$195.72 million $25,476
Aug 8, 4 PM $0.196
-0.03%
$195.84 million $27,179
Aug 8, 3 PM $0.196
+0.12%
$195.84 million $27,300
Aug 8, 2 PM $0.196
-0.03%
$195.57 million $30,500
Aug 8, 1 PM $0.196
+0.02%
$195.61 million $22,412
Aug 8, 12 PM $0.196
+0.20%
$195.54 million $26,205
Aug 8, 11 AM $0.195
+0.63%
$195.13 million $33,924
Aug 8, 10 AM $0.194
+0.12%
$193.89 million $33,332
Aug 8, 9 AM $0.193
+0.00%
$193.45 million $48,322