Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $0.161
-0.18%
$161.46 million $46,073
Sep 30, 12 PM $0.162
+0.32%
$161.79 million $44,118
Sep 30, 11 AM $0.161
-0.09%
$161.29 million $40,977
Sep 30, 10 AM $0.161
+0.09%
$161.49 million $40,922
Sep 30, 9 AM $0.161
-0.09%
$161.31 million $38,901
Sep 30, 8 AM $0.161
+0.25%
$161.4 million $32,415
Sep 30, 7 AM $0.161
+0.08%
$161.05 million $39,159
Sep 30, 6 AM $0.161
-0.36%
$160.93 million $39,210
Sep 30, 5 AM $0.162
+0.24%
$161.55 million $40,378
Sep 30, 4 AM $0.161
-0.06%
$161.2 million $39,828
Sep 30, 3 AM $0.161
+0.01%
$161.3 million $39,647
Sep 30, 2 AM $0.161
+0.02%
$161.28 million $39,537
Sep 30, 1 AM $0.161
+0.01%
$161.25 million $41,461
Sep 30, 12 AM $0.161
-0.22%
$161.28 million $41,480
Sep 29, 11 PM $0.162
+0.12%
$161.62 million $41,380
Sep 29, 10 PM $0.161
+0.00%
$161.4 million $40,559
Sep 29, 9 PM $0.161
-0.18%
$161.41 million $41,898
Sep 29, 8 PM $0.162
+0.56%
$161.74 million $41,966
Sep 29, 7 PM $0.161
-0.54%
$160.84 million $42,878
Sep 29, 6 PM $0.162
+0.29%
$161.71 million $42,899
Sep 29, 5 PM $0.161
-0.17%
$161.25 million $42,690
Sep 29, 4 PM $0.162
+0.08%
$161.55 million $43,427
Sep 29, 3 PM $0.161
-0.24%
$161.41 million $45,724
Sep 29, 2 PM $0.162
+0.33%
$161.78 million $36,867
Sep 29, 1 PM $0.161
-0.02%
$161.25 million $27,139
Sep 29, 12 PM $0.161
-0.10%
$161.3 million $27,190
Sep 29, 11 AM $0.161
+0.12%
$161.47 million $46,890
Sep 29, 10 AM $0.161
-0.35%
$161.32 million $46,912
Sep 29, 9 AM $0.162
-0.01%
$161.88 million $46,782
Sep 29, 8 AM $0.162
+0.01%
$161.9 million $47,413
Sep 29, 7 AM $0.162
+0.14%
$161.82 million $47,127
Sep 29, 6 AM $0.162
+0.27%
$161.64 million $46,483
Sep 29, 5 AM $0.161
-0.08%
$161.2 million $45,636
Sep 29, 4 AM $0.161
-0.16%
$161.34 million $47,342
Sep 29, 3 AM $0.162
+0.28%
$161.58 million $47,409
Sep 29, 2 AM $0.161
-0.07%
$161.09 million $49,444
Sep 29, 1 AM $0.161
-0.12%
$161.2 million $50,117
Sep 29, 12 AM $0.161
-0.13%
$161.44 million $48,063
Sep 28, 11 PM $0.162
+0.01%
$161.62 million $49,318
Sep 28, 10 PM $0.162
-0.11%
$161.62 million $49,239
Sep 28, 9 PM $0.162
+0.06%
$161.74 million $48,375
Sep 28, 8 PM $0.162
+0.05%
$161.67 million $48,122
Sep 28, 7 PM $0.162
-0.32%
$161.58 million $47,735
Sep 28, 6 PM $0.161
-0.25%
$161.38 million $46,515
Sep 28, 5 PM $0.162
+0.12%
$161.83 million $46,468
Sep 28, 4 PM $0.162
+0.18%
$161.63 million $45,119
Sep 28, 3 PM $0.161
+0.15%
$161.34 million $42,419
Sep 28, 2 PM $0.161
-0.19%
$161.14 million $42,364
Sep 28, 1 PM $0.161
+0.01%
$161.45 million $40,058
Sep 28, 12 PM $0.161
+0.01%
$161.47 million $39,959