Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.154
+0.00%
$154.41 million $40,810
Yesterday $0.154
-0.68%
$154.18 million $55,577
Oct 14, 2026 $0.155
-0.44%
$155.23 million $39,094
Oct 13, 2026 $0.156
+0.28%
$155.95 million $33,652
Oct 12, 2026 $0.155
-0.96%
$155.52 million $36,241
Oct 11, 2026 $0.157
-0.03%
$156.96 million $34,259
Oct 10, 2026 $0.157
-1.08%
$157.05 million $28,855
Oct 9, 2026 $0.159
+0.22%
$158.78 million $32,710
Oct 8, 2026 $0.158
-2.15%
$158.45 million $63,211
Oct 7, 2026 $0.162
-0.47%
$161.92 million $48,501
Oct 6, 2026 $0.163
-0.50%
$162.69 million $30,974
Oct 5, 2026 $0.163
+0.32%
$163.52 million $33,656
Oct 4, 2026 $0.163
+0.34%
$162.98 million $30,373
Oct 3, 2026 $0.162
+0.33%
$162.43 million $40,488
Oct 2, 2026 $0.162
+0.45%
$161.9 million $42,090
Oct 1, 2026 $0.161
-0.69%
$161.21 million $30,657
Sep 30, 2026 $0.163
+0.54%
$162.33 million $43,495
Sep 29, 2026 $0.161
-0.15%
$161.64 million $40,559
Sep 28, 2026 $0.162
-0.99%
$161.65 million $49,318
Sep 27, 2026 $0.163
+0.16%
$163.17 million $2,971
Sep 26, 2026 $0.163
-0.37%
$162.96 million $2,530
Sep 25, 2026 $0.164
+0.04%
$163.33 million $9,017
Sep 24, 2026 $0.163
+0.63%
$163.07 million $18,245
Sep 23, 2026 $0.162
-0.96%
$162.5 million $23,735
Sep 22, 2026 $0.164
-0.54%
$164.48 million $11,989
Sep 21, 2026 $0.165
+0.46%
$165.38 million $35,426
Sep 20, 2026 $0.164
-2.70%
$164.3 million $43,771
Sep 19, 2026 $0.169
-0.58%
$168.88 million $11,639
Sep 18, 2026 $0.17
+0.59%
$169.61 million $23,506
Sep 17, 2026 $0.169
+0.64%
$168.61 million $9,400
Sep 16, 2026 $0.168
+0.41%
$167.54 million $16,151
Sep 15, 2026 $0.166
-0.17%
$166.48 million $19,637
Sep 14, 2026 $0.167
+0.47%
$167.16 million $13,847
Sep 13, 2026 $0.167
-1.50%
$166.72 million $13,253
Sep 12, 2026 $0.169
-0.31%
$168.92 million $12,031
Sep 11, 2026 $0.169
+0.82%
$169.37 million $26,703
Sep 10, 2026 $0.168
-1.04%
$168.01 million $11,795
Sep 9, 2026 $0.17
-2.01%
$169.56 million $19,313
Sep 8, 2026 $0.173
+0.55%
$172.52 million $22,216
Sep 7, 2026 $0.171
-0.39%
$171.41 million $17,498
Sep 6, 2026 $0.172
-0.70%
$172.02 million $15,847
Sep 5, 2026 $0.173
+2.48%
$172.95 million $37,790
Sep 4, 2026 $0.169
-0.17%
$168.75 million $19,789
Sep 3, 2026 $0.169
+2.31%
$168.99 million $22,302
Sep 2, 2026 $0.165
+0.28%
$165.06 million $9,477
Sep 1, 2026 $0.165
-0.49%
$164.59 million $8,670
Aug 31, 2026 $0.166
+0.50%
$165.35 million $6,512
Aug 30, 2026 $0.166
+0.31%
$164.82 million $3,594
Aug 29, 2026 $0.166
-0.04%
$165.5 million $1,614
Aug 28, 2026 $0.165
-1.31%
$165.44 million $10,091
Download