coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.317
+0.00%
$ 317.19 million $ 67,643
Today, at 3 AM $ 0.319
+0.27%
$ 318.55 million $ 65,597
Today, at 2 AM $ 0.318
+0.07%
$ 317.73 million $ 65,932
Today, at 1 AM $ 0.317
+0.13%
$ 317.48 million $ 65,548
Today, at 12 AM $ 0.317
-0.13%
$ 317.11 million $ 64,995
Yesterday, at 11 PM $ 0.318
-0.02%
$ 317.55 million $ 64,778
Yesterday, at 10 PM $ 0.318
+0.02%
$ 317.54 million $ 65,698
Yesterday, at 9 PM $ 0.317
-0.61%
$ 317.48 million $ 64,018
Yesterday, at 8 PM $ 0.32
+0.07%
$ 319.55 million $ 69,328
Yesterday, at 6 PM $ 0.32
+0.41%
$ 320.22 million $ 117,080
Yesterday, at 5 PM $ 0.319
+0.00%
$ 318.87 million $ 159,153
Yesterday, at 4 PM $ 0.318
-1.48%
$ 318.33 million $ 157,422
Yesterday, at 3 PM $ 0.323
-0.30%
$ 323.1 million $ 171,175
Yesterday, at 2 PM $ 0.324
+0.10%
$ 324.04 million $ 175,298
Yesterday, at 1 PM $ 0.324
-0.15%
$ 323.87 million $ 204,659
Yesterday, at 12 PM $ 0.324
-1.29%
$ 324.34 million $ 211,311
Yesterday, at 11 AM $ 0.329
+0.36%
$ 328.6 million $ 225,569
Yesterday, at 10 AM $ 0.327
+0.26%
$ 327.41 million $ 240,775
Yesterday, at 9 AM $ 0.327
+0.12%
$ 326.55 million $ 252,833
Yesterday, at 8 AM $ 0.326
+0.38%
$ 326.14 million $ 268,257
Yesterday, at 7 AM $ 0.325
-0.05%
$ 325.01 million $ 283,710
Yesterday, at 6 AM $ 0.325
-1.57%
$ 325.17 million $ 298,669
Yesterday, at 5 AM $ 0.33
+0.42%
$ 330.37 million $ 316,424
Yesterday, at 4 AM $ 0.329
+0.09%
$ 329.26 million $ 340,583
Yesterday, at 3 AM $ 0.329
+0.08%
$ 328.98 million $ 347,781
Yesterday, at 2 AM $ 0.329
-0.12%
$ 328.65 million $ 367,763
Yesterday, at 1 AM $ 0.329
+0.00%
$ 329.12 million $ 386,654
Yesterday, at 12 AM $ 0.329
-0.18%
$ 329.13 million $ 396,837
Apr 27, 11 PM $ 0.33
+0.11%
$ 329.73 million $ 431,338
Apr 27, 10 PM $ 0.328
+0.02%
$ 327.84 million $ 440,288
Apr 27, 9 PM $ 0.328
-0.03%
$ 327.71 million $ 458,372
Apr 27, 8 PM $ 0.328
+0.02%
$ 327.82 million $ 462,992
Apr 27, 7 PM $ 0.328
-0.21%
$ 327.7 million $ 451,951
Apr 27, 6 PM $ 0.328
+0.28%
$ 328.4 million $ 451,063
Apr 27, 5 PM $ 0.328
+0.29%
$ 327.65 million $ 441,435
Apr 27, 4 PM $ 0.327
-0.05%
$ 326.81 million $ 439,500
Apr 27, 3 PM $ 0.327
-0.48%
$ 326.98 million $ 443,468
Apr 27, 2 PM $ 0.328
+0.35%
$ 328.39 million $ 450,638
Apr 27, 1 PM $ 0.327
-0.09%
$ 327.25 million $ 443,264
Apr 27, 12 PM $ 0.327
-0.02%
$ 327.15 million $ 445,675
Apr 27, 11 AM $ 0.327
+0.35%
$ 327.11 million $ 445,916
Apr 27, 10 AM $ 0.326
+0.04%
$ 326.04 million $ 448,934
Apr 27, 9 AM $ 0.326
+0.46%
$ 325.91 million $ 448,115
Apr 27, 8 AM $ 0.324
-0.07%
$ 324.41 million $ 447,336
Apr 27, 7 AM $ 0.325
-0.16%
$ 324.77 million $ 457,413
Apr 27, 6 AM $ 0.325
+0.08%
$ 325.4 million $ 454,702
Apr 27, 5 AM $ 0.325
-0.24%
$ 325.15 million $ 447,271
Apr 27, 4 AM $ 0.326
-0.09%
$ 325.86 million $ 442,766
Apr 27, 3 AM $ 0.326
+0.11%
$ 326.13 million $ 449,334
Apr 27, 2 AM $ 0.326
+0.05%
$ 325.83 million $ 442,299
Download