Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.155
+0.00%
$154.95 million $37,413
Today, at 10 PM $0.154
-0.39%
$154.06 million $40,779
Today, at 9 PM $0.155
+0.19%
$154.68 million $40,853
Today, at 8 PM $0.154
-0.35%
$154.43 million $40,814
Today, at 7 PM $0.155
+0.89%
$154.98 million $40,848
Today, at 6 PM $0.154
-0.16%
$153.62 million $40,898
Today, at 5 PM $0.154
-0.54%
$153.83 million $40,776
Today, at 4 PM $0.155
+0.14%
$154.61 million $38,836
Today, at 3 PM $0.154
-0.18%
$154.4 million $38,530
Today, at 2 PM $0.155
+0.03%
$154.65 million $42,469
Today, at 1 PM $0.155
-0.07%
$154.6 million $44,069
Today, at 12 PM $0.155
+0.10%
$154.73 million $43,511
Today, at 11 AM $0.155
-0.58%
$154.53 million $43,397
Today, at 10 AM $0.155
+0.22%
$155.46 million $43,782
Today, at 9 AM $0.155
+0.64%
$155.15 million $44,022
Today, at 8 AM $0.154
+0.04%
$154.14 million $44,155
Today, at 7 AM $0.154
+0.00%
$154.08 million $44,334
Today, at 6 AM $0.154
-0.14%
$154.05 million $44,491
Today, at 5 AM $0.154
+0.04%
$154.27 million $44,535
Today, at 4 AM $0.154
+0.03%
$154.09 million $45,455
Today, at 3 AM $0.154
-0.03%
$154.04 million $45,443
Today, at 2 AM $0.154
-0.03%
$154.24 million $55,366
Today, at 1 AM $0.154
-0.01%
$154.16 million $55,489
Today, at 12 AM $0.154
-0.03%
$154.14 million $55,490
Yesterday, at 11 PM $0.154
+0.08%
$154.18 million $55,577
Yesterday, at 10 PM $0.154
-0.08%
$154.07 million $55,776
Yesterday, at 9 PM $0.154
-0.05%
$154.19 million $55,731
Yesterday, at 8 PM $0.154
+0.16%
$154.29 million $56,132
Yesterday, at 7 PM $0.154
-0.07%
$154.03 million $56,292
Yesterday, at 6 PM $0.154
-0.29%
$154.1 million $56,293
Yesterday, at 5 PM $0.155
+0.14%
$154.52 million $56,297
Yesterday, at 4 PM $0.154
-0.16%
$154.3 million $56,083
Yesterday, at 3 PM $0.155
+0.31%
$154.55 million $56,843
Yesterday, at 2 PM $0.154
+0.32%
$154.06 million $56,598
Yesterday, at 1 PM $0.154
+0.19%
$153.58 million $53,356
Yesterday, at 12 PM $0.153
-0.32%
$153.26 million $53,371
Yesterday, at 11 AM $0.154
+0.27%
$153.7 million $54,012
Yesterday, at 10 AM $0.153
-0.20%
$153.3 million $54,116
Yesterday, at 9 AM $0.154
+0.29%
$153.57 million $53,922
Yesterday, at 8 AM $0.153
-0.43%
$153.13 million $53,673
Yesterday, at 7 AM $0.154
+0.53%
$153.79 million $52,808
Yesterday, at 6 AM $0.153
+0.64%
$152.98 million $52,382
Yesterday, at 5 AM $0.152
-0.90%
$152.04 million $51,949
Yesterday, at 4 AM $0.153
+0.06%
$153.36 million $50,693
Yesterday, at 3 AM $0.153
-0.04%
$153.3 million $49,956
Yesterday, at 2 AM $0.153
-1.31%
$153.3 million $49,215
Yesterday, at 1 AM $0.155
+0.32%
$155.32 million $39,486
Yesterday, at 12 AM $0.155
-0.22%
$154.89 million $39,439
Oct 14, 11 PM $0.155
-0.18%
$155.26 million $39,094
Oct 14, 10 PM $0.156
+0.14%
$155.56 million $39,081
Download