coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.317
+0.00%
$ 317.17 million $ 71,181
4:41 AM $ 0.317
+0.00%
$ 317.17 million $ 67,685
4:39 AM $ 0.317
+0.00%
$ 317.19 million $ 67,643
4:30 AM $ 0.317
-0.58%
$ 318.6 million $ 67,525
4:25 AM $ 0.319
+0.00%
$ 318.6 million $ 67,300
4:22 AM $ 0.319
+0.03%
$ 318.6 million $ 67,185
4:20 AM $ 0.318
-0.04%
$ 318.6 million $ 67,025
4:13 AM $ 0.318
+0.01%
$ 318.41 million $ 66,951
4:11 AM $ 0.318
+0.00%
$ 318.41 million $ 66,938
4:10 AM $ 0.318
+0.00%
$ 318.41 million $ 66,859
4:09 AM $ 0.318
+0.00%
$ 318.35 million $ 66,859
4:06 AM $ 0.319
+0.00%
$ 318.35 million $ 66,864
4:05 AM $ 0.319
+0.00%
$ 318.35 million $ 66,557
4:04 AM $ 0.319
+0.01%
$ 318.58 million $ 66,557
4:03 AM $ 0.318
+0.02%
$ 318.58 million $ 66,300
4:02 AM $ 0.318
-0.17%
$ 318.58 million $ 65,620
3:59 AM $ 0.319
+0.00%
$ 318.55 million $ 65,597
3:56 AM $ 0.318
+0.00%
$ 318.55 million $ 65,680
3:53 AM $ 0.318
+0.03%
$ 318.42 million $ 65,614
3:51 AM $ 0.318
+0.00%
$ 318.42 million $ 65,033
3:50 AM $ 0.318
+0.02%
$ 318.42 million $ 65,033
3:48 AM $ 0.318
+0.02%
$ 318.17 million $ 64,459
3:47 AM $ 0.318
+0.02%
$ 318.17 million $ 64,459
3:46 AM $ 0.318
+0.00%
$ 318.17 million $ 64,347
3:43 AM $ 0.318
+0.00%
$ 318.01 million $ 64,370
3:42 AM $ 0.318
+0.00%
$ 318.01 million $ 64,349
3:40 AM $ 0.318
-0.04%
$ 318.01 million $ 64,299
3:30 AM $ 0.318
+0.00%
$ 317.69 million $ 64,628
3:13 AM $ 0.318
+0.00%
$ 317.69 million $ 65,651
2:57 AM $ 0.318
+0.00%
$ 317.73 million $ 65,932
2:54 AM $ 0.318
+0.10%
$ 317.94 million $ 65,675
2:24 AM $ 0.318
+0.00%
$ 317.64 million $ 66,855
2:12 AM $ 0.318
+0.00%
$ 317.51 million $ 65,709
1:54 AM $ 0.317
+0.00%
$ 317.48 million $ 65,548
1:50 AM $ 0.317
+0.00%
$ 317.48 million $ 65,151
1:30 AM $ 0.317
+0.03%
$ 316.75 million $ 65,125
1:29 AM $ 0.317
+0.00%
$ 316.75 million $ 65,095
1:26 AM $ 0.317
+0.00%
$ 316.75 million $ 65,051
1:24 AM $ 0.317
+0.01%
$ 317.01 million $ 64,942
1:18 AM $ 0.317
+0.00%
$ 317.06 million $ 65,029
12:49 AM $ 0.317
+0.00%
$ 317.11 million $ 64,995
12:16 AM $ 0.318
+0.00%
$ 317.57 million $ 64,812
12:01 AM $ 0.318
+0.00%
$ 317.52 million $ 64,799
11:50 PM $ 0.318
+0.00%
$ 317.52 million $ 64,778
11:23 PM $ 0.318
+0.00%
$ 317.52 million $ 64,767
11:19 PM $ 0.318
+0.00%
$ 317.52 million $ 64,604
11:02 PM $ 0.318
+0.00%
$ 317.6 million $ 64,819
10:28 PM $ 0.318
+0.00%
$ 317.54 million $ 65,698
10:18 PM $ 0.318
+0.00%
$ 317.56 million $ 65,677
10:13 PM $ 0.318
+0.00%
$ 317.55 million $ 65,663
Download