BIZZCOIN Historical Data

BIZZ
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000221
-0.27%
$ 44,383 $ 0
Nov 2, 9 AM $ 0.000221
-0.18%
$ 44,471 $ 0
Nov 2, 8 AM $ 0.000222
-0.13%
$ 44,544 $ 0
Nov 2, 7 AM $ 0.000222
+0.21%
$ 44,583 $ 0
Nov 2, 6 AM $ 0.000221
+0.14%
$ 44,497 $ 0
Nov 2, 5 AM $ 0.000221
-0.18%
$ 44,401 $ 0
Nov 2, 4 AM $ 0.000221
+0.46%
$ 44,438 $ 0
Nov 2, 3 AM $ 0.00022
-0.05%
$ 44,220 $ 0
Nov 2, 2 AM $ 0.00022
+0.03%
$ 44,227 $ 0
Nov 2, 1 AM $ 0.00022
+0.02%
$ 44,215 $ 0
Nov 2, 12 AM $ 0.00022
-0.12%
$ 44,211 $ 0
Nov 1, 11 PM $ 0.00022
-0.03%
$ 44,241 $ 0
Nov 1, 10 PM $ 0.00022
+0.11%
$ 44,243 $ 0
Nov 1, 9 PM $ 0.00022
-0.32%
$ 44,246 $ 0
Nov 1, 8 PM $ 0.000221
+0.12%
$ 44,390 $ 0
Nov 1, 7 PM $ 0.000221
-0.07%
$ 44,327 $ 0
Nov 1, 6 PM $ 0.000221
+0.09%
$ 44,353 $ 0
Nov 1, 5 PM $ 0.000221
-0.17%
$ 44,331 $ 0
Nov 1, 4 PM $ 0.000221
+0.23%
$ 44,408 $ 0
Nov 1, 3 PM $ 0.00022
+0.20%
$ 44,276 $ 0
Nov 1, 2 PM $ 0.00022
-0.04%
$ 44,184 $ 0
Nov 1, 1 PM $ 0.00022
-0.06%
$ 44,201 $ 0
Nov 1, 12 PM $ 0.00022
-0.09%
$ 44,232 $ 0
Nov 1, 11 AM $ 0.00022
+0.03%
$ 44,283 $ 0
Nov 1, 10 AM $ 0.00022
+0.03%
$ 44,263 $ 0
Download