Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIZZCOIN Historical Data

BIZZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.000195
+3.01%
$-- $2
Mar 3, 2024 $0.000189
+1.03%
$38,050 $1
Mar 1, 2024 $0.000162
+0.00%
$32,562 $0
Feb 29, 2024 $0.000162
-7.73%
$32,562 $0
Feb 28, 2024 $0.000188
+9.54%
$37,699 $1
Feb 27, 2024 $0.000171
+57.02%
$34,401 $0
Feb 26, 2024 $0.000109
-33.49%
$21,909 $0
Feb 12, 2024 $0.000108
+0.00%
$-- $1
Feb 11, 2024 $0.000108
+0.00%
$21,708 $1
Feb 8, 2024 $0.00011
+0.00%
$-- $0
Feb 7, 2024 $0.00011
-15.28%
$22,110 $0
Feb 4, 2024 $0.00011
+0.00%
$-- $0
Feb 3, 2024 $0.00011
+0.00%
$22,110 $0
Jan 27, 2024 $0.000154
+0.00%
$-- $0.0001
Jan 26, 2024 $0.000154
-22.92%
$30,954 $0.0001
Jan 25, 2024 $0.0002
+0.10%
$40,156 $0
Jan 10, 2024 $0.000214
+0.00%
$-- $0
Jan 9, 2024 $0.000214
-8.87%
$43,014 $0
Jan 8, 2024 $0.000221
-2.82%
$44,394 $0
Dec 14, 2023 $0.000126
+0.00%
$-- $0
Dec 13, 2023 $0.000126
-41.12%
$25,326 $0
Dec 12, 2023 $0.000214
+0.00%
$43,014 $2
Dec 11, 2023 $0.000214
+0.00%
$43,014 $0.0001
Dec 10, 2023 $0.00022
+0.32%
$44,170 $0
Dec 9, 2023 $0.000219
+2.31%
$44,008 $2
Nov 28, 2023 $0.000126
+0.00%
$25,326 $0
Nov 27, 2023 $0.000214
+0.00%
$43,014 $0
Nov 16, 2023 $0.000227
-0.28%
$-- $0
Nov 15, 2023 $0.000227
+6.56%
$45,720 $0
Nov 6, 2023 $0.000186
+0.00%
$-- $0.0001
Nov 5, 2023 $0.000186
+50.00%
$37,386 $0.0001
Nov 4, 2023 $0.000124
+0.00%
$24,924 $0
Oct 31, 2023 $0.000104
-62.42%
$20,904 $2
Oct 30, 2023 $0.000216
-0.46%
$43,416 $2
Oct 29, 2023 $0.000217
+0.00%
$43,617 $0
Oct 28, 2023 $0.000217
+0.00%
$43,617 $0
Oct 27, 2023 $0.00036
+0.00%
$-- $5
Oct 26, 2023 $0.00036
+0.00%
$72,360 $10
Oct 25, 2023 $0.000329
+0.00%
$-- $0
Oct 24, 2023 $0.000329
+0.00%
$66,129 $0
Oct 23, 2023 $0.000329
+0.00%
$66,129 $0
Oct 22, 2023 $0.000329
+0.00%
$66,129 $0
Oct 20, 2023 $0.000291
-11.55%
$-- $0.0001
Oct 19, 2023 $0.000329
-9.12%
$66,129 $1
Oct 15, 2023 $0.000352
+0.25%
$-- $1
Oct 14, 2023 $0.000351
+0.28%
$70,501 $1
Oct 8, 2023 $0.000349
+5.00%
$-- $0.0001
Oct 7, 2023 $0.000332
-54.26%
$66,788 $0.1
Oct 5, 2023 $0.00125
+0.00%
$-- $0
Oct 4, 2023 $0.00125
+49.82%
$250,848 $0