BIZZCOIN Historical Data

BIZZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000162
+0.00%
$ 32,562 $ 0
Feb 29, 2024 $ 0.000162
-7.73%
$ 32,562 $ 0
Feb 28, 2024 $ 0.000188
+9.54%
$ 37,699 $ 1
Feb 27, 2024 $ 0.000171
+57.02%
$ 34,401 $ 0
Feb 26, 2024 $ 0.000109
-33.49%
$ 21,909 $ 0
Feb 12, 2024 $ 0.000108
+0.00%
$ -- $ 1
Feb 11, 2024 $ 0.000108
+0.00%
$ 21,708 $ 1
Feb 8, 2024 $ 0.00011
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.00011
-15.28%
$ 22,110 $ 0
Feb 4, 2024 $ 0.00011
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.00011
+0.00%
$ 22,110 $ 0
Jan 27, 2024 $ 0.000154
+0.00%
$ -- $ 0.0001
Jan 26, 2024 $ 0.000154
-22.92%
$ 30,954 $ 0.0001
Jan 25, 2024 $ 0.0002
+0.10%
$ 40,156 $ 0
Jan 10, 2024 $ 0.000214
+0.00%
$ -- $ 0
Jan 9, 2024 $ 0.000214
-8.87%
$ 43,014 $ 0
Jan 8, 2024 $ 0.000221
-2.82%
$ 44,394 $ 0
Dec 14, 2023 $ 0.000126
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.000126
-41.12%
$ 25,326 $ 0
Dec 12, 2023 $ 0.000214
+0.00%
$ 43,014 $ 2
Dec 11, 2023 $ 0.000214
+0.00%
$ 43,014 $ 0.0001
Dec 10, 2023 $ 0.00022
+0.32%
$ 44,170 $ 0
Dec 9, 2023 $ 0.000219
+2.31%
$ 44,008 $ 2
Nov 28, 2023 $ 0.000126
+0.00%
$ 25,326 $ 0
Nov 27, 2023 $ 0.000214
+0.00%
$ 43,014 $ 0
Nov 16, 2023 $ 0.000227
-0.28%
$ -- $ 0
Nov 15, 2023 $ 0.000227
+6.56%
$ 45,720 $ 0
Nov 6, 2023 $ 0.000186
+0.00%
$ -- $ 0.0001
Nov 5, 2023 $ 0.000186
+50.00%
$ 37,386 $ 0.0001
Nov 4, 2023 $ 0.000124
+0.00%
$ 24,924 $ 0
Oct 31, 2023 $ 0.000104
-62.42%
$ 20,904 $ 2
Oct 30, 2023 $ 0.000216
-0.46%
$ 43,416 $ 2
Oct 29, 2023 $ 0.000217
+0.00%
$ 43,617 $ 0
Oct 28, 2023 $ 0.000217
+0.00%
$ 43,617 $ 0
Oct 27, 2023 $ 0.00036
+0.00%
$ -- $ 5
Oct 26, 2023 $ 0.00036
+0.00%
$ 72,360 $ 10
Oct 25, 2023 $ 0.000329
+0.00%
$ -- $ 0
Oct 24, 2023 $ 0.000329
+0.00%
$ 66,129 $ 0
Oct 23, 2023 $ 0.000329
+0.00%
$ 66,129 $ 0
Oct 22, 2023 $ 0.000329
+0.00%
$ 66,129 $ 0
Oct 20, 2023 $ 0.000291
-11.55%
$ -- $ 0.0001
Oct 19, 2023 $ 0.000329
-9.12%
$ 66,129 $ 1
Oct 15, 2023 $ 0.000352
+0.25%
$ -- $ 1
Oct 14, 2023 $ 0.000351
+0.28%
$ 70,501 $ 1
Oct 8, 2023 $ 0.000349
+5.00%
$ -- $ 0.0001
Oct 7, 2023 $ 0.000332
-54.26%
$ 66,788 $ 0.1
Oct 5, 2023 $ 0.00125
+0.00%
$ -- $ 0
Oct 4, 2023 $ 0.00125
+49.82%
$ 250,848 $ 0
Oct 3, 2023 $ 0.000833
+0.00%
$ 167,433 $ 3
Sep 28, 2023 $ 0.0018
+0.00%
$ -- $ 0.001