Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIZZCOIN Historical Data

BIZZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.000833
+0.00%
$167,433 $3
Sep 28, 2023 $0.0018
+0.00%
$-- $0.001
Sep 27, 2023 $0.0018
+0.00%
$361,599 $0.001
Sep 23, 2023 $0.000667
+0.05%
$-- $0
Sep 22, 2023 $0.000666
-0.11%
$133,928 $0
Sep 21, 2023 $0.00123
-1.73%
$246,645 $37
Sep 20, 2023 $0.00125
-17.64%
$250,974 $60
Sep 19, 2023 $0.00152
-5.84%
$304,716 $8
Sep 18, 2023 $0.00161
-1.74%
$323,868 $1
Sep 17, 2023 $0.00158
+0.10%
$316,921 $3
Sep 16, 2023 $0.00157
-8.22%
$316,574 $9
Sep 15, 2023 $0.00172
-0.68%
$345,022 $0
Sep 14, 2023 $0.00173
+399.88%
$347,452 $235
Sep 13, 2023 $0.000346
+0.97%
$69,520 $0.0001
Sep 12, 2023 $0.000323
+0.00%
$-- $0
Sep 11, 2023 $0.000323
+0.31%
$64,923 $0
Sep 10, 2023 $0.000322
-82.69%
$64,722 $7
Sep 9, 2023 $0.00186
+1.33K%
$373,860 $2
Sep 6, 2023 $0.00031
-0.20%
$-- $0
Sep 5, 2023 $0.000311
+0.35%
$62,427 $0
Sep 4, 2023 $0.000295
+0.02%
$-- $0
Sep 3, 2023 $0.000295
+13.51%
$59,204 $0
Sep 2, 2023 $0.000259
+29.74%
$52,156 $0
Sep 1, 2023 $0.0002
-89.25%
$40,200 $0.0001
Aug 31, 2023 $0.00186
-2.11%
$373,860 $0.01
Aug 30, 2023 $0.0019
-3.06%
$381,900 $0
Aug 29, 2023 $0.000215
+0.00%
$43,215 $0.01
Aug 27, 2023 $0.00196
+0.00%
$393,960 $0
Aug 26, 2023 $0.00196
+149.95%
$393,960 $0
Aug 25, 2023 $0.00021
+0.00%
$42,210 $0
Aug 16, 2023 $0.00021
+0.00%
$-- $1
Aug 15, 2023 $0.00021
+0.00%
$42,210 $1
Aug 13, 2023 $0.00021
+0.00%
$42,210 $1
Aug 12, 2023 $0.00021
+0.00%
$42,210 $1
Aug 9, 2023 $0.000208
+0.00%
$-- $0.01
Aug 8, 2023 $0.000208
-0.48%
$41,808 $0.01
Aug 7, 2023 $0.000209
+0.00%
$42,009 $0.01
Aug 2, 2023 $0.000144
-1.06%
$-- $5
Aug 1, 2023 $0.000145
-75.75%
$29,240 $9
Jul 31, 2023 $0.0006
-22.08%
$120,600 $2
Jul 27, 2023 $0.000768
+0.05%
$-- $0.001
Jul 26, 2023 $0.000767
+29.46%
$154,215 $0.001
Jul 25, 2023 $0.000593
-70.37%
$119,129 $0
Jul 21, 2023 $0.000149
+0.08%
$-- $0
Jul 20, 2023 $0.000149
+0.04%
$29,972 $0
Jul 10, 2023 $0.0001
+0.00%
$20,100 $0
Jul 9, 2023 $0.0001
-76.44%
$20,100 $3
Jul 6, 2023 $0.00091
-0.54%
$-- $0
Jul 5, 2023 $0.000915
+0.34%
$183,993 $0
Jun 28, 2023 $0.000904
-1.81%
$181,698 $0