BIZZCOIN Historical Data

BIZZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0018
+0.00%
$ 361,599 $ 0.001
Sep 23, 2023 $ 0.000667
+0.05%
$ -- $ 0
Sep 22, 2023 $ 0.000666
-0.11%
$ 133,928 $ 0
Sep 21, 2023 $ 0.00123
-1.73%
$ 246,645 $ 37
Sep 20, 2023 $ 0.00125
-17.64%
$ 250,974 $ 60
Sep 19, 2023 $ 0.00152
-5.84%
$ 304,716 $ 8
Sep 18, 2023 $ 0.00161
-1.74%
$ 323,868 $ 1
Sep 17, 2023 $ 0.00158
+0.10%
$ 316,921 $ 3
Sep 16, 2023 $ 0.00157
-8.22%
$ 316,574 $ 9
Sep 15, 2023 $ 0.00172
-0.68%
$ 345,022 $ 0
Sep 14, 2023 $ 0.00173
+399.88%
$ 347,452 $ 235
Sep 13, 2023 $ 0.000346
+0.97%
$ 69,520 $ 0.0001
Sep 12, 2023 $ 0.000323
+0.00%
$ -- $ 0
Sep 11, 2023 $ 0.000323
+0.31%
$ 64,923 $ 0
Sep 10, 2023 $ 0.000322
-82.69%
$ 64,722 $ 7
Sep 9, 2023 $ 0.00186
+1,331.52%
$ 373,860 $ 2
Sep 6, 2023 $ 0.00031
-0.20%
$ -- $ 0
Sep 5, 2023 $ 0.000311
+0.35%
$ 62,427 $ 0
Sep 4, 2023 $ 0.000295
+0.02%
$ -- $ 0
Sep 3, 2023 $ 0.000295
+13.51%
$ 59,204 $ 0
Sep 2, 2023 $ 0.000259
+29.74%
$ 52,156 $ 0
Sep 1, 2023 $ 0.0002
-89.25%
$ 40,200 $ 0.0001
Aug 31, 2023 $ 0.00186
-2.11%
$ 373,860 $ 0.01
Aug 30, 2023 $ 0.0019
-3.06%
$ 381,900 $ 0
Aug 29, 2023 $ 0.000215
+0.00%
$ 43,215 $ 0.01
Aug 27, 2023 $ 0.00196
+0.00%
$ 393,960 $ 0
Aug 26, 2023 $ 0.00196
+149.95%
$ 393,960 $ 0
Aug 25, 2023 $ 0.00021
+0.00%
$ 42,210 $ 0
Aug 16, 2023 $ 0.00021
+0.00%
$ -- $ 1
Aug 15, 2023 $ 0.00021
+0.00%
$ 42,210 $ 1
Aug 13, 2023 $ 0.00021
+0.00%
$ 42,210 $ 1
Aug 12, 2023 $ 0.00021
+0.00%
$ 42,210 $ 1
Aug 9, 2023 $ 0.000208
+0.00%
$ -- $ 0.01
Aug 8, 2023 $ 0.000208
-0.48%
$ 41,808 $ 0.01
Aug 7, 2023 $ 0.000209
+0.00%
$ 42,009 $ 0.01
Aug 2, 2023 $ 0.000144
-1.06%
$ -- $ 5
Aug 1, 2023 $ 0.000145
-75.75%
$ 29,240 $ 9
Jul 31, 2023 $ 0.0006
-22.08%
$ 120,600 $ 2
Jul 27, 2023 $ 0.000768
+0.05%
$ -- $ 0.001
Jul 26, 2023 $ 0.000767
+29.46%
$ 154,215 $ 0.001
Jul 25, 2023 $ 0.000593
-70.37%
$ 119,129 $ 0
Jul 21, 2023 $ 0.000149
+0.08%
$ -- $ 0
Jul 20, 2023 $ 0.000149
+0.04%
$ 29,972 $ 0
Jul 10, 2023 $ 0.0001
+0.00%
$ 20,100 $ 0
Jul 9, 2023 $ 0.0001
-76.44%
$ 20,100 $ 3
Jul 6, 2023 $ 0.00091
-0.54%
$ -- $ 0
Jul 5, 2023 $ 0.000915
+0.34%
$ 183,993 $ 0
Jun 28, 2023 $ 0.000904
-1.81%
$ 181,698 $ 0
Jun 27, 2023 $ 0.000921
+43.89%
$ 185,098 $ 0
Jun 22, 2023 $ 0.00064
+0.00%
$ 128,640 $ 0.1