BIZZCOIN Historical Data

BIZZ
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000221
+0.27%
$ -- $ 0
Nov 1, 2025 $ 0.00022
-0.02%
$ 44,241 $ 0
Sep 23, 2025 $ 0.000117
+0.00%
$ 23,517 $ 0
Sep 22, 2025 $ 0.000117
+0.00%
$ 23,517 $ 0
Sep 10, 2025 $ 0.000117
+0.00%
$ 23,517 $ 0
Sep 9, 2025 $ 0.000117
+0.00%
$ 23,517 $ 0
Aug 23, 2025 $ 0.00023
-1.47%
$ 46,297 $ 1
Aug 22, 2025 $ 0.000233
-0.23%
$ 46,969 $ 1
Aug 14, 2025 $ 0.000245
+0.00%
$ 49,245 $ 0
Aug 13, 2025 $ 0.000245
+0.00%
$ 49,245 $ 0
Jul 15, 2025 $ 0.000243
+0.00%
$ -- $ 3
Jul 14, 2025 $ 0.000243
+0.85%
$ 48,843 $ 3
Jul 12, 2025 $ 0.000235
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.000235
+1.71%
$ 47,235 $ 0
Jul 10, 2025 $ 0.000226
+0.00%
$ 45,409 $ 0.001
Jun 25, 2025 $ 0.000215
+10.25%
$ 43,278 $ 2
Jun 24, 2025 $ 0.000194
+0.00%
$ 38,999 $ 3
Jun 8, 2025 $ 0.000211
-0.01%
$ -- $ 0
Jun 7, 2025 $ 0.000211
+9.69%
$ 42,472 $ 0
May 23, 2025 $ 0.000222
-0.25%
$ -- $ 0
May 22, 2025 $ 0.000223
+2.54%
$ 44,753 $ 0
May 21, 2025 $ 0.000217
+0.46%
$ 43,648 $ 0.001
May 19, 2025 $ 0.000211
-0.18%
$ 42,443 $ 0.001
May 18, 2025 $ 0.000211
+0.22%
$ 42,484 $ 0
May 11, 2025 $ 0.000207
-0.36%
$ 41,668 $ 0.001
May 10, 2025 $ 0.000208
+1.26%
$ 41,793 $ 0.001
May 9, 2025 $ 0.000205
+0.94%
$ 41,288 $ 0.001
May 8, 2025 $ 0.000201
+3.35%
$ 40,305 $ 0
May 3, 2025 $ 0.000193
-0.28%
$ -- $ 0
May 2, 2025 $ 0.000194
+0.43%
$ 38,976 $ 0
May 1, 2025 $ 0.000193
+0.33%
$ 38,784 $ 0
Apr 26, 2025 $ 0.000189
-0.24%
$ -- $ 0
Apr 25, 2025 $ 0.000189
+0.66%
$ 38,039 $ 0.001
Apr 24, 2025 $ 0.000186
-0.75%
$ -- $ 0
Apr 23, 2025 $ 0.000187
+0.33%
$ 37,600 $ 0
Apr 22, 2025 $ 0.000186
+6.49%
$ 37,476 $ 0
Apr 21, 2025 $ 0.000175
+2.37%
$ 35,186 $ 0
Apr 14, 2025 $ 0.000169
+0.35%
$ -- $ 0
Apr 13, 2025 $ 0.000169
-0.62%
$ 33,921 $ 0
Apr 12, 2025 $ 0.00017
-0.04%
$ 34,139 $ 0
Apr 6, 2025 $ 0.000161
-3.09%
$ 32,429 $ 0
Apr 5, 2025 $ 0.000166
+1.88%
$ 33,380 $ 0.0001
Mar 31, 2025 $ 0.000164
-0.27%
$ -- $ 0
Mar 30, 2025 $ 0.000165
-1.13%
$ 33,103 $ 0
Mar 4, 2025 $ 0.000177
-1.04%
$ -- $ 0
Mar 3, 2025 $ 0.000179
-0.62%
$ 35,955 $ 0
Feb 10, 2025 $ 0.000121
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.000121
-37.66%
$ 24,321 $ 0
Feb 5, 2025 $ 0.000197
+0.74%
$ -- $ 0
Feb 4, 2025 $ 0.000196
-1.53%
$ 39,396 $ 0
Download