Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIZZCOIN Historical Data

BIZZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.000105
+0.00%
$-- $0
Oct 27 $0.00022
-0.02%
$-- $0
Sep 22 $0.000117
+0.00%
$-- $0
Sep 8 $0.000117
+0.00%
$-- $0
Aug 18 $0.00023
-1.55%
$-- $2
Aug 11 $0.000245
+0.00%
$-- $0
Jul 14 $0.000243
+0.85%
$-- $6
Jul 7 $0.000235
+4.11%
$-- $0
Jun 23 $0.000215
+10.97%
$-- $5
Jun 2 $0.000211
+9.69%
$-- $0
May 19 $0.000222
+5.01%
$-- $0.01
May 5 $0.000208
+7.17%
$41,668 $0
Apr 28 $0.000193
+0.54%
$-- $0
Apr 21 $0.000189
+10.37%
$-- $0
Apr 14 $0.000169
+0.35%
$-- $0
Apr 7 $0.00017
-0.04%
$33,921 $0
Mar 31 $0.000161
-2.11%
$32,429 $0
Mar 3 $0.000177
-1.72%
$-- $0
Feb 10 $0.000121
+0.00%
$-- $0
Feb 3 $0.000197
-0.95%
$24,321 $0.1
Jan 27 $0.000118
+0.00%
$-- $0
Dec 30 $0.000193
-0.19%
$-- $0
Dec 16 $0.000212
+1.50%
$-- $1
Dec 2 $0.000191
-0.47%
$-- $1
Nov 25 $0.000117
+0.00%
$-- $0
Nov 11 $0.00016
+0.00%
$32,160 $0
Sep 30 $0.000127
+0.00%
$-- $0
Sep 16 $0.000126
-47.91%
$-- $0.01
Jul 22 $0.000199
-0.95%
$-- $1
Jul 1 $0.000134
+0.00%
$-- $0
Jun 10 $0.000167
+22.79%
$-- $0
May 13 $0.00021
+0.00%
$-- $18
May 6 $0.000159
+0.00%
$42,210 $0
Mar 25 $0.000207
+48.37%
$-- $0
Mar 18 $0.000198
+78.28%
$-- $2
Mar 11 $0.000203
-1.28%
$-- $2
Mar 4 $0.0002
+5.73%
$41,302 $2
Feb 26 $0.000189
+15.51%
$38,050 $2
Feb 12 $0.000108
+0.00%
$-- $1
Feb 5 $0.00011
-15.28%
$21,708 $0.1
Jan 29 $0.00011
+0.00%
$-- $1
Jan 22 $0.000154
-22.84%
$-- $0
Jan 8 $0.000214
-5.84%
$-- $0
Dec 11 $0.000126
-41.12%
$-- $2
Dec 4 $0.000219
+2.31%
$44,170 $2
Nov 27 $0.000126
-41.12%
$-- $0.01
Nov 13 $0.000227
+6.22%
$-- $0.01
Nov 6 $0.000186
+0.00%
$-- $0.0001
Oct 30 $0.000186
-14.29%
$37,386 $4
Oct 23 $0.000217
-34.04%
$43,617 $16
Download