Rise coin Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000382
+0.00%
$ 38,165 $ 5,801
Yesterday $ 0.000397
-7.05%
$ 39,701 $ 5,488
May 10, 2026 $ 0.000423
-3.17%
$ 42,254 $ 2,845
May 9, 2026 $ 0.000536
-12.14%
$ -- $ 4,491
May 8, 2026 $ 0.000552
+15.18%
$ 55,246 $ 2,311
May 7, 2026 $ 0.000522
-12.06%
$ -- $ 16,632
May 6, 2026 $ 0.000656
-25.23%
$ 65,579 $ 10,217
May 5, 2026 $ 0.000938
+40.79%
$ 93,783 $ 35,837
May 4, 2026 $ 0.000715
+36.80%
$ 71,457 $ 67,402
May 3, 2026 $ 0.000715
+8.82%
$ -- $ 20,161
May 2, 2026 $ 0.000623
-30.21%
$ 62,259 $ 21,400
May 1, 2026 $ 0.00068
-19.28%
$ 67,998 $ 18,612
Apr 30, 2026 $ 0.000836
+38.25%
$ 83,576 $ 37,604
Apr 29, 2026 $ 0.000494
-34.08%
$ 49,392 $ 154,697
Apr 28, 2026 $ 0.000412
+1.83%
$ 41,178 $ 8,973
Apr 27, 2026 $ 0.000372
-17.71%
$ -- $ 7,592
Apr 26, 2026 $ 0.000474
-36.39%
$ 47,399 $ 49,701
Apr 25, 2026 $ 0.000744
-1.45%
$ -- $ 123,365
Apr 24, 2026 $ 0.000758
-15.79%
$ 75,809 $ 87,653
Apr 23, 2026 $ 0.000741
-42.56%
$ -- $ 75,359
Apr 22, 2026 $ 0.00128
+7.33%
$ 128,149 $ 54,487
Apr 21, 2026 $ 0.00119
-30.60%
$ 118,731 $ 40,340
Apr 20, 2026 $ 0.00168
+17.39%
$ 168,074 $ 111,012
Download