Rise coin Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ 21,770 $ 107
Jul 11, 2026 $ 0.000233
+0.00%
$ -- $ 61
Jul 9, 2026 $ 0.000254
+1.93%
$ -- $ 735
Jul 8, 2026 $ 0.00025
-8.98%
$ 25,045 $ 300
Jul 7, 2026 $ 0.000273
+0.00%
$ -- $ 131
Jul 6, 2026 $ 0.000275
+0.00%
$ -- $ 196
Jun 27, 2026 $ 0.000272
+0.47%
$ 27,248 $ 430
Jun 19, 2026 $ 0.00038
+0.00%
$ -- $ 3,299
Jun 18, 2026 $ 0.000307
+0.00%
$ 30,658 $ 236
Jun 16, 2026 $ 0.00034
-4.08%
$ -- $ 2,305
Jun 15, 2026 $ 0.000349
+3.47%
$ -- $ 1,869
Jun 12, 2026 $ 0.000279
-14.77%
$ -- $ 1,080
Jun 10, 2026 $ 0.000301
+0.00%
$ -- $ 1,141
Jun 9, 2026 $ 0.000376
+0.00%
$ -- $ 3,739
Jun 8, 2026 $ 0.000367
+19.29%
$ -- $ 800
Jun 6, 2026 $ 0.000282
+0.00%
$ -- $ 344
Jun 5, 2026 $ 0.00029
-3.45%
$ -- $ 188
Jun 2, 2026 $ 0.000382
-0.42%
$ -- $ 136
May 29, 2026 $ 0.000386
+0.00%
$ -- $ 528
May 28, 2026 $ 0.000406
+0.00%
$ -- $ 335
May 27, 2026 $ 0.000451
+13.29%
$ -- $ 1,895
May 26, 2026 $ 0.000396
+0.00%
$ -- $ 219
May 25, 2026 $ 0.000427
-2.57%
$ -- $ 2,379
May 24, 2026 $ 0.000437
+0.77%
$ 43,714 $ 1,753
May 23, 2026 $ 0.000636
+36.23%
$ -- $ 3,455
May 22, 2026 $ 0.000536
+13.83%
$ -- $ 2,221
May 21, 2026 $ 0.000468
+0.96%
$ -- $ 2,513
May 18, 2026 $ 0.000441
-19.04%
$ 44,125 $ 1,602
May 17, 2026 $ 0.000528
+0.00%
$ -- $ 7,633
May 16, 2026 $ 0.000655
+23.09%
$ 65,454 $ 5,373
May 15, 2026 $ 0.000351
+2.32%
$ 35,100 $ 930
May 14, 2026 $ 0.000345
+5.04%
$ -- $ 1,378
May 13, 2026 $ 0.000337
+0.77%
$ 33,717 $ 571
May 12, 2026 $ 0.000341
-7.65%
$ 34,085 $ 1,375
May 11, 2026 $ 0.000397
-7.05%
$ 39,701 $ 5,488
May 10, 2026 $ 0.000423
-3.17%
$ 42,254 $ 2,845
May 9, 2026 $ 0.000536
-12.14%
$ -- $ 4,491
May 8, 2026 $ 0.000552
+15.18%
$ 55,246 $ 2,311
May 7, 2026 $ 0.000522
-12.06%
$ -- $ 16,632
May 6, 2026 $ 0.000656
-25.23%
$ 65,579 $ 10,217
May 5, 2026 $ 0.000938
+40.79%
$ 93,783 $ 35,837
May 4, 2026 $ 0.000715
+36.80%
$ 71,457 $ 67,402
May 3, 2026 $ 0.000715
+8.82%
$ -- $ 20,161
May 2, 2026 $ 0.000623
-30.21%
$ 62,259 $ 21,400
May 1, 2026 $ 0.00068
-19.28%
$ 67,998 $ 18,612
Apr 30, 2026 $ 0.000836
+38.25%
$ 83,576 $ 37,604
Apr 29, 2026 $ 0.000494
-34.08%
$ 49,392 $ 154,697
Apr 28, 2026 $ 0.000412
+1.83%
$ 41,178 $ 8,973
Apr 27, 2026 $ 0.000372
-17.71%
$ -- $ 7,592
Apr 26, 2026 $ 0.000474
-36.39%
$ 47,399 $ 49,701
Download