Rise coin Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00119
+0.00%
$ 111,187 $ 40,340
Today, at 7 PM $ 0.00119
+0.00%
$ 118,731 $ 40,340
Today, at 6 PM $ 0.00111
-1.68%
$ 111,187 $ 39,636
Today, at 12 PM $ 0.00138
-0.99%
$ 137,892 $ 87,278
Today, at 11 AM $ 0.00138
+4.68%
$ 137,877 $ 88,466
Today, at 10 AM $ 0.00133
+0.00%
$ 132,727 $ 89,958
Today, at 3 AM $ 0.00211
+23.27%
$ 210,906 $ 101,382
Yesterday, at 10 PM $ 0.00168
+0.01%
$ 168,074 $ 111,012
Yesterday, at 9 PM $ 0.00169
+1.45%
$ 168,619 $ 110,938
Yesterday, at 6 PM $ 0.00155
-0.99%
$ 155,227 $ 111,919
Yesterday, at 5 PM $ 0.00159
-2.30%
$ 158,519 $ 113,017
Yesterday, at 4 PM $ 0.00151
+3.59%
$ 151,426 $ 115,401
Yesterday, at 3 PM $ 0.00147
+3.02%
$ 146,718 $ 126,983
Yesterday, at 2 PM $ 0.00144
+0.33%
$ 143,646 $ 130,866
Download