Rise coin Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000218
+0.00%
$ 21,770 $ 107
Today, at 7 AM $ 0.000218
+0.00%
$ 21,770 $ 107
Jul 11, 9 AM $ 0.000233
+0.00%
$ 23,341 $ 61
Jul 9, 3 PM $ 0.000254
+0.05%
$ 25,369 $ 735
Jul 9, 11 AM $ 0.000235
+0.00%
$ 23,504 $ 124
Jul 9, 7 AM $ 0.000245
-1.62%
$ 24,487 $ 322
Jul 8, 6 PM $ 0.00025
+0.00%
$ 25,045 $ 300
Jul 8, 12 PM $ 0.00025
+0.00%
$ 25,029 $ 296
Jul 8, 8 AM $ 0.000253
+0.00%
$ 25,257 $ 146
Jul 8, 7 AM $ 0.000265
+0.00%
$ 26,544 $ 67
Jul 8, 12 AM $ 0.000274
-0.33%
$ 27,425 $ 63
Jul 7, 11 AM $ 0.000273
+0.00%
$ 27,342 $ 131
Jul 6, 11 AM $ 0.000275
+0.00%
$ 27,478 $ 196
Jun 27, 6 PM $ 0.000272
+0.47%
$ 27,248 $ 430
Jun 19, 4 AM $ 0.00038
+0.00%
$ 37,997 $ 3,299
Jun 18, 9 PM $ 0.000307
+0.00%
$ 30,658 $ 236
Jun 16, 2 PM $ 0.00034
+0.00%
$ -- $ 2,305
Jun 16, 6 AM $ 0.000336
-6.33%
$ 33,649 $ 2,048
Jun 16, 2 AM $ 0.000354
+0.00%
$ 35,409 $ 1,841
Jun 15, 5 PM $ 0.000349
+0.00%
$ 34,852 $ 1,869
Jun 15, 4 AM $ 0.000364
+0.00%
$ 36,396 $ 1,236
Jun 15, 3 AM $ 0.000337
+0.00%
$ 33,682 $ 873
Jun 12, 3 PM $ 0.000279
-4.49%
$ 27,899 $ 1,080
Jun 12, 2 PM $ 0.0003
-8.38%
$ 29,992 $ 483
Jun 10, 10 AM $ 0.000301
+0.00%
$ 30,057 $ 1,141
Jun 9, 12 AM $ 0.000376
+0.00%
$ 37,584 $ 3,739
Jun 8, 12 PM $ 0.000367
-0.83%
$ 36,667 $ 800
Jun 8, 2 AM $ 0.00031
+0.90%
$ 31,014 $ 268
Jun 6, 7 AM $ 0.000282
+0.00%
$ 28,198 $ 344
Jun 5, 8 AM $ 0.00029
-3.45%
$ 29,042 $ 188
Jun 2, 12 PM $ 0.000382
-0.42%
$ 38,155 $ 136
May 29, 3 PM $ 0.000386
+0.00%
$ 38,573 $ 528
May 28, 3 PM $ 0.000406
+0.00%
$ 40,592 $ 335
May 27, 12 PM $ 0.000451
+0.00%
$ 45,058 $ 1,895
May 27, 3 AM $ 0.000398
+0.00%
$ 39,772 $ 567
May 26, 1 PM $ 0.000396
+0.00%
$ 39,598 $ 219
May 25, 7 AM $ 0.000427
+0.00%
$ 42,662 $ 2,379
May 25, 12 AM $ 0.000438
+0.00%
$ 43,787 $ 1,768
May 24, 7 PM $ 0.000437
+0.00%
$ 43,714 $ 1,753
May 24, 6 PM $ 0.000434
+0.00%
$ 43,378 $ 1,712
May 23, 12 PM $ 0.000636
+0.00%
$ 63,632 $ 3,455
May 23, 8 AM $ 0.000632
+4.33%
$ 63,185 $ 3,202
May 23, 2 AM $ 0.000514
+10.00%
$ 51,379 $ 2,021
May 22, 1 PM $ 0.000536
+0.00%
$ 53,556 $ 2,221
May 22, 6 AM $ 0.000519
+0.00%
$ 51,875 $ 3,566
May 22, 4 AM $ 0.000511
+4.03%
$ 51,052 $ 3,532
May 22, 3 AM $ 0.000486
+0.91%
$ 48,574 $ 3,208
May 22, 2 AM $ 0.000462
-1.85%
$ 46,176 $ 3,390
May 21, 1 PM $ 0.000468
+0.00%
$ 46,820 $ 2,513
May 21, 11 AM $ 0.000464
+0.00%
$ 46,403 $ 1,249
Download