Rise coin Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00119
+0.00%
$ 111,187 $ 40,340
6:56 PM $ 0.00111
+0.00%
$ 111,187 $ 39,636
6:41 PM $ 0.00113
+0.00%
$ 113,085 $ 39,499
12:15 PM $ 0.00138
+0.00%
$ 138,619 $ 87,278
12:14 PM $ 0.00139
+0.00%
$ 138,619 $ 87,278
12:02 PM $ 0.00139
+0.00%
$ 139,266 $ 87,820
11:47 AM $ 0.00138
+0.00%
$ 137,877 $ 88,466
11:45 AM $ 0.00135
+0.00%
$ 137,877 $ 88,290
11:43 AM $ 0.00131
+0.00%
$ 130,914 $ 87,994
11:42 AM $ 0.00129
+4.38%
$ 130,914 $ 87,994
11:41 AM $ 0.0013
+0.00%
$ 130,914 $ 87,597
11:24 AM $ 0.00128
+0.00%
$ 127,810 $ 89,416
11:20 AM $ 0.00131
+0.00%
$ 127,810 $ 88,989
11:18 AM $ 0.00128
+0.00%
$ 127,668 $ 88,697
11:17 AM $ 0.00132
+0.00%
$ 127,668 $ 88,697
10:56 AM $ 0.00133
+0.00%
$ 132,727 $ 89,958
3:54 AM $ 0.00211
+0.00%
$ 210,906 $ 101,382
3:53 AM $ 0.0021
+0.00%
$ 210,906 $ 101,289
3:52 AM $ 0.00206
+0.00%
$ 210,906 $ 101,289
3:50 AM $ 0.00192
+0.00%
$ 210,906 $ 100,557
3:49 AM $ 0.00181
+0.00%
$ 181,089 $ 99,261
3:48 AM $ 0.00172
+0.00%
$ 181,089 $ 99,261
3:25 AM $ 0.00174
+0.00%
$ 175,995 $ 104,757
3:23 AM $ 0.00176
+0.00%
$ 175,995 $ 104,890
3:21 AM $ 0.00171
+0.00%
$ 175,995 $ 104,643
10:11 PM $ 0.00168
+0.00%
$ 168,074 $ 111,012
10:10 PM $ 0.00168
+0.00%
$ 168,074 $ 111,012
Download