Rise coin Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000233
-15.06%
$ -- $ 1,262
Jun 22 $ 0.000272
+0.47%
$ -- $ 0
Jun 15 $ 0.00038
+12.81%
$ -- $ 1,541
Jun 8 $ 0.000279
-9.23%
$ -- $ 1,770
Jun 1 $ 0.000282
-26.41%
$ -- $ 326
May 25 $ 0.000386
-11.91%
$ -- $ 1,992
May 18 $ 0.000636
+16.74%
$ 43,714 $ 3,769
May 11 $ 0.000655
+53.24%
$ -- $ 5,408
May 4 $ 0.000536
+2.57%
$ 42,254 $ 0
Apr 27 $ 0.000623
+37.84%
$ -- $ 0
Apr 20 $ 0.000744
-48.02%
$ 47,399 $ 492,216
Download