Rise coin Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000744
-1.45%
$ -- $ 123,365
Apr 24, 2026 $ 0.000758
-15.79%
$ 75,809 $ 87,653
Apr 23, 2026 $ 0.000741
-42.56%
$ -- $ 75,359
Apr 22, 2026 $ 0.00128
+7.33%
$ 128,149 $ 54,487
Apr 21, 2026 $ 0.00119
-30.60%
$ 118,731 $ 40,340
Apr 20, 2026 $ 0.00168
+17.39%
$ 168,074 $ 111,012
Download