Rise coin Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000485
+0.00%
$ 48,465 $ 1,022
May 21, 9 AM $ 0.000505
+0.00%
$ 50,454 $ 882
May 21, 6 AM $ 0.000495
+0.00%
$ -- $ 1,018
May 21, 5 AM $ 0.000491
+0.00%
$ 49,130 $ 971
May 21, 4 AM $ 0.000493
+0.00%
$ 49,266 $ 962
May 21, 3 AM $ 0.000464
+0.00%
$ 46,377 $ 463
May 18, 7 PM $ 0.000441
+0.00%
$ 44,125 $ 1,602
May 18, 9 AM $ 0.000548
+0.00%
$ 54,819 $ 940
May 18, 7 AM $ 0.000546
+0.15%
$ 54,633 $ 1,108
May 18, 3 AM $ 0.000545
+0.00%
$ 54,505 $ 2,965
May 17, 5 AM $ 0.000528
+0.00%
$ 52,822 $ 7,633
May 16, 10 PM $ 0.000655
+0.00%
$ 65,454 $ 5,373
May 16, 12 PM $ 0.000501
+4.69%
$ 50,076 $ 5,784
May 16, 8 AM $ 0.000492
+0.00%
$ 49,174 $ 5,478
May 16, 7 AM $ 0.000491
-3.17%
$ 49,114 $ 5,637
May 16, 6 AM $ 0.000508
-4.50%
$ 50,787 $ 5,540
May 15, 6 PM $ 0.000351
+0.00%
$ 35,100 $ 930
May 15, 1 PM $ 0.000343
+0.00%
$ 34,306 $ 881
May 14, 1 AM $ 0.000345
+5.04%
$ 34,517 $ 1,378
May 13, 6 PM $ 0.000337
+0.00%
$ 33,717 $ 571
May 13, 5 PM $ 0.000335
+0.00%
$ 33,458 $ 519
May 12, 9 PM $ 0.000341
+0.00%
$ 34,085 $ 1,375
May 12, 4 PM $ 0.000328
-1.16%
$ 32,754 $ 3,543
May 12, 3 PM $ 0.000324
+0.00%
$ 32,397 $ 3,411
May 12, 6 AM $ 0.000382
+3.41%
$ 38,165 $ 5,801
May 11, 7 PM $ 0.000397
+5.08%
$ 39,701 $ 5,488
May 11, 3 PM $ 0.000378
+0.46%
$ 37,845 $ 3,359
May 11, 12 PM $ 0.000383
-1.69%
$ 38,291 $ 2,595
May 11, 9 AM $ 0.000371
+7.40%
$ 37,098 $ 1,752
May 11, 2 AM $ 0.000427
+0.00%
$ 42,714 $ 2,280
May 10, 6 PM $ 0.000423
+0.42%
$ 42,254 $ 2,845
May 10, 3 PM $ 0.000415
+0.00%
$ 41,476 $ 2,988
May 10, 1 PM $ 0.000421
+0.60%
$ 42,071 $ 3,057
May 10, 6 AM $ 0.000452
+0.00%
$ 45,189 $ 2,401
May 10, 4 AM $ 0.000436
+0.00%
$ 43,636 $ 2,120
May 9, 2 PM $ 0.000536
-2.99%
$ 53,576 $ 4,491
May 9, 9 AM $ 0.00055
-0.01%
$ 55,030 $ 4,504
May 9, 2 AM $ 0.00061
+0.00%
$ 60,981 $ 3,610
May 8, 6 PM $ 0.000552
+0.48%
$ 55,246 $ 2,311
May 8, 4 PM $ 0.000564
+0.00%
$ 56,402 $ 3,960
May 8, 3 AM $ 0.00046
+0.00%
$ 45,998 $ 9,564
May 8, 1 AM $ 0.00048
+0.00%
$ 47,965 $ 11,527
May 7, 3 PM $ 0.000522
-4.02%
$ 52,244 $ 16,632
May 7, 2 PM $ 0.000525
-3.90%
$ 52,517 $ 15,808
May 7, 11 AM $ 0.000554
-3.77%
$ 55,406 $ 17,337
May 7, 10 AM $ 0.000602
+3.82%
$ 60,226 $ 16,695
May 7, 9 AM $ 0.000589
+3.30%
$ 58,929 $ 17,899
May 7, 8 AM $ 0.000577
+0.00%
$ 57,695 $ 19,115
May 7, 7 AM $ 0.00055
+9.37%
$ 55,006 $ 18,599
May 7, 5 AM $ 0.000521
+0.00%
$ 52,065 $ 17,798