Rise coin Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000524
+5.45%
$ 52,438 $ 17,813
May 7, 3 AM $ 0.000531
+2.89%
$ 53,149 $ 17,149
May 7, 2 AM $ 0.000578
+0.00%
$ 57,820 $ 15,411
May 7, 12 AM $ 0.000594
+0.00%
$ 59,406 $ 15,659
May 6, 6 PM $ 0.000656
+0.00%
$ 65,579 $ 10,217
May 6, 5 PM $ 0.000638
-4.45%
$ 63,839 $ 10,211
May 6, 10 AM $ 0.000941
+3.31%
$ 94,061 $ 15,896
May 6, 9 AM $ 0.000948
+6.68%
$ 94,797 $ 15,343
May 6, 8 AM $ 0.000878
+0.00%
$ 87,774 $ 14,628
May 6, 4 AM $ 0.000892
+0.00%
$ 89,181 $ 21,001
May 6, 2 AM $ 0.000885
-0.84%
$ 88,496 $ 26,781
May 6, 1 AM $ 0.000886
+1.00%
$ 88,584 $ 30,079
May 5, 8 PM $ 0.000938
+3.16%
$ 93,783 $ 35,837
May 5, 7 PM $ 0.00091
+0.00%
$ -- $ 37,797
May 5, 5 PM $ 0.000865
+3.30%
$ 86,454 $ 39,371
May 5, 4 PM $ 0.000875
-0.95%
$ 87,479 $ 77,890
May 5, 3 PM $ 0.000713
-0.41%
$ 71,339 $ 80,213
May 5, 2 PM $ 0.000721
-3.44%
$ 72,142 $ 80,940
May 5, 1 PM $ 0.000728
+4.55%
$ 72,797 $ 81,216
May 5, 5 AM $ 0.000762
-3.64%
$ 76,202 $ 79,282
May 5, 4 AM $ 0.000727
-4.14%
$ 72,674 $ 72,041
May 5, 3 AM $ 0.000755
+0.00%
$ 75,543 $ 72,087
May 5, 2 AM $ 0.000772
-7.28%
$ 77,215 $ 69,176
May 5, 1 AM $ 0.000802
+4.72%
$ 80,160 $ 70,197
May 5, 12 AM $ 0.000757
+13.71%
$ 75,743 $ 69,756
May 4, 8 PM $ 0.000715
+0.00%
$ 71,457 $ 67,402
May 4, 7 PM $ 0.000742
-1.82%
$ 74,191 $ 67,221
May 4, 6 PM $ 0.00077
-6.40%
$ 77,017 $ 68,491
May 4, 5 PM $ 0.000767
-3.78%
$ 76,678 $ 67,586
May 4, 4 PM $ 0.000718
+8.97%
$ 71,751 $ 23,609
May 4, 3 PM $ 0.000686
-3.04%
$ 68,580 $ 22,912
May 4, 2 PM $ 0.000657
+4.38%
$ 65,664 $ 22,807
May 4, 1 PM $ 0.000638
+2.64%
$ 63,787 $ 23,127
May 4, 12 PM $ 0.000598
+0.00%
$ 59,800 $ 22,737
May 4, 10 AM $ 0.000623
+0.00%
$ 62,344 $ 21,096
May 4, 8 AM $ 0.000648
+0.00%
$ 64,833 $ 19,545
May 4, 1 AM $ 0.000522
+0.00%
$ 52,235 $ 15,377
May 3, 5 PM $ 0.000715
-2.07%
$ 71,512 $ 20,161
May 3, 1 PM $ 0.000743
+0.00%
$ 74,326 $ 18,214
May 3, 12 PM $ 0.000715
+0.00%
$ 71,537 $ 17,875
May 3, 9 AM $ 0.000736
+0.95%
$ 73,576 $ 18,788
May 3, 8 AM $ 0.000712
-1.75%
$ 71,222 $ 18,412
May 3, 7 AM $ 0.000717
+0.00%
$ 71,686 $ 18,948
May 3, 6 AM $ 0.000697
+0.00%
$ 69,685 $ 19,798
May 3, 5 AM $ 0.000697
-0.07%
$ 69,708 $ 19,695
May 3, 2 AM $ 0.000678
+1.62%
$ 67,764 $ 18,982
May 3, 1 AM $ 0.000643
-2.17%
$ 64,293 $ 19,569
May 2, 10 PM $ 0.000623
-7.79%
$ 62,259 $ 21,400
May 2, 7 PM $ 0.000643
-2.20%
$ 64,303 $ 15,440
May 2, 2 PM $ 0.000675
-0.41%
$ 67,512 $ 10,094