Rise coin Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000888
+4.88%
$ 88,808 $ 9,606
May 2, 5 AM $ 0.000834
+0.00%
$ 83,419 $ 12,552
May 2, 1 AM $ 0.000794
-11.01%
$ 79,388 $ 15,472
May 1, 6 PM $ 0.00068
+0.00%
$ 67,998 $ 18,612
May 1, 5 PM $ 0.000661
-5.51%
$ 66,130 $ 25,876
May 1, 4 PM $ 0.000704
-3.11%
$ 70,403 $ 36,057
May 1, 3 PM $ 0.000726
-3.63%
$ 72,616 $ 41,278
May 1, 2 PM $ 0.000739
+0.00%
$ 73,851 $ 40,831
May 1, 6 AM $ 0.000958
+0.00%
$ 95,802 $ 43,392
May 1, 5 AM $ 0.000936
+0.00%
$ 93,564 $ 41,833
May 1, 4 AM $ 0.000994
-0.26%
$ 99,414 $ 39,551
May 1, 3 AM $ 0.000993
-2.38%
$ 99,342 $ 39,929
May 1, 2 AM $ 0.00104
+13.60%
$ 104,178 $ 39,699
May 1, 1 AM $ 0.000917
+8.26%
$ 91,749 $ 38,278
May 1, 12 AM $ 0.000842
+0.00%
$ 84,241 $ 37,389
Apr 30, 11 PM $ 0.000836
-3.39%
$ 83,576 $ 37,604
Apr 30, 5 PM $ 0.000659
+0.00%
$ 65,947 $ 27,508
Apr 30, 4 PM $ 0.000738
+7.25%
$ 73,769 $ 22,163
Apr 30, 9 AM $ 0.000502
+0.00%
$ 50,171 $ 25,355
Apr 30, 2 AM $ 0.000605
+0.00%
$ 60,453 $ 68,675
Apr 29, 6 PM $ 0.000494
-23.31%
$ 49,392 $ 154,697
Apr 29, 4 PM $ 0.000611
-2.81%
$ 61,096 $ 151,923
Apr 29, 3 PM $ 0.000661
-5.94%
$ 66,096 $ 150,681
Apr 29, 2 PM $ 0.000709
-3.20%
$ 70,901 $ 152,650
Apr 29, 1 PM $ 0.000744
-11.21%
$ 74,430 $ 150,945
Apr 29, 12 PM $ 0.000766
+0.00%
$ 76,635 $ 151,045
Apr 29, 11 AM $ 0.000777
+0.00%
$ 77,745 $ 149,045
Apr 29, 10 AM $ 0.000772
+3.56%
$ 77,223 $ 149,169
Apr 29, 4 AM $ 0.00128
+42.15%
$ 127,649 $ 114,260
Apr 29, 3 AM $ 0.000844
+12.67%
$ 84,416 $ 102,092
Apr 28, 9 PM $ 0.000412
+11.09%
$ 41,178 $ 8,973
Apr 28, 7 AM $ 0.000412
+0.00%
$ 41,228 $ 3,635
Apr 28, 3 AM $ 0.000405
+0.00%
$ 40,541 $ 4,581
Apr 28, 2 AM $ 0.000404
+0.00%
$ 40,438 $ 4,804
Apr 27, 5 PM $ 0.000372
+0.00%
$ 37,169 $ 7,592
Apr 27, 11 AM $ 0.000469
+0.00%
$ 46,905 $ 12,194
Apr 27, 1 AM $ 0.000452
+0.00%
$ 45,167 $ 49,860
Apr 26, 11 PM $ 0.000474
-0.99%
$ 47,399 $ 49,701
Apr 26, 10 PM $ 0.000474
+0.00%
$ 47,448 $ 49,588
Apr 26, 9 PM $ 0.000488
+2.28%
$ 48,844 $ 49,233
Apr 26, 2 PM $ 0.000508
+0.00%
$ 50,792 $ 49,232
Apr 26, 7 AM $ 0.000789
+0.00%
$ 78,905 $ 43,321
Apr 26, 1 AM $ 0.000776
+4.20%
$ 77,649 $ 55,383
Apr 25, 3 PM $ 0.000744
+1.35%
$ 74,417 $ 123,365
Apr 25, 2 PM $ 0.000712
-1.30%
$ 71,158 $ 123,024
Apr 25, 1 PM $ 0.000721
-0.89%
$ 72,096 $ 124,308
Apr 25, 10 AM $ 0.000724
+0.00%
$ 72,371 $ 125,058
Apr 25, 9 AM $ 0.000742
+0.00%
$ 74,188 $ 124,329
Apr 25, 7 AM $ 0.000718
-1.65%
$ 71,763 $ 126,851
Apr 25, 6 AM $ 0.000719
+0.00%
$ 71,917 $ 127,603