Rise coin Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000705
-0.11%
$ 70,455 $ 135,804
Apr 25, 2 AM $ 0.000733
-2.89%
$ 73,331 $ 99,368
Apr 24, 11 PM $ 0.000758
+0.00%
$ 75,809 $ 87,653
Apr 24, 10 PM $ 0.00076
+3.69%
$ 76,018 $ 87,504
Apr 24, 9 PM $ 0.00066
+0.00%
$ -- $ 23,255
Apr 24, 1 PM $ 0.00096
+11.60%
$ 95,963 $ 64,291
Apr 24, 12 PM $ 0.000891
-3.89%
$ 89,066 $ 64,056
Apr 24, 11 AM $ 0.000929
+1.98%
$ 92,850 $ 64,114
Apr 24, 9 AM $ 0.000915
+0.00%
$ 91,471 $ 66,316
Apr 24, 5 AM $ 0.000966
-0.74%
$ 96,599 $ 58,685
Apr 24, 4 AM $ 0.000982
+10.30%
$ 98,203 $ 58,943
Apr 24, 3 AM $ 0.00092
-0.69%
$ 91,971 $ 61,502
Apr 24, 2 AM $ 0.000914
+3.85%
$ 91,412 $ 62,120
Apr 24, 12 AM $ 0.000906
+0.70%
$ 90,650 $ 69,192
Apr 23, 5 PM $ 0.000741
-13.78%
$ 74,122 $ 75,359
Apr 23, 4 PM $ 0.000645
-5.15%
$ 64,471 $ 37,938
Apr 23, 3 PM $ 0.000653
+0.00%
$ 65,299 $ 39,982
Apr 23, 2 PM $ 0.000651
+0.40%
$ 65,087 $ 41,168
Apr 23, 12 PM $ 0.000704
+2.06%
$ 70,420 $ 41,288
Apr 23, 11 AM $ 0.000705
-0.22%
$ 70,521 $ 41,508
Apr 23, 10 AM $ 0.000704
+10.83%
$ 70,362 $ 42,685
Apr 23, 8 AM $ 0.000779
+0.00%
$ 77,931 $ 44,936
Apr 23, 2 AM $ 0.00126
-5.67%
$ 126,220 $ 57,379
Apr 23, 1 AM $ 0.00126
+5.17%
$ 126,480 $ 56,244
Apr 23, 12 AM $ 0.00124
-4.13%
$ 123,724 $ 55,464
Apr 22, 11 PM $ 0.00128
+9.25%
$ 128,149 $ 54,487
Apr 22, 10 PM $ 0.00114
-0.66%
$ 113,769 $ 50,129
Apr 22, 8 PM $ 0.00115
+3.19%
$ 114,815 $ 47,198
Apr 22, 6 PM $ 0.00107
+1.63%
$ 107,007 $ 47,611
Apr 22, 5 PM $ 0.00105
-10.49%
$ 104,935 $ 46,256
Apr 22, 4 PM $ 0.00119
+5.55%
$ 118,847 $ 45,016
Apr 22, 3 PM $ 0.00122
+0.00%
$ 121,589 $ 42,041
Apr 22, 9 AM $ 0.00152
-6.31%
$ 151,647 $ 40,921
Apr 22, 8 AM $ 0.00148
+2.50%
$ 148,095 $ 42,692
Apr 22, 5 AM $ 0.00152
+11.15%
$ 151,727 $ 45,651
Apr 22, 4 AM $ 0.00136
-4.60%
$ 136,190 $ 43,309
Apr 22, 3 AM $ 0.00139
+18.53%
$ 139,402 $ 44,635
Apr 22, 2 AM $ 0.00109
+0.00%
$ 108,539 $ 40,119
Apr 22, 1 AM $ 0.00118
+0.00%
$ 118,338 $ 37,528
Apr 22, 12 AM $ 0.00122
+2.40%
$ 122,268 $ 37,263
Apr 21, 7 PM $ 0.00119
+0.00%
$ 118,731 $ 40,340
Apr 21, 6 PM $ 0.00111
-1.68%
$ 111,187 $ 39,636
Apr 21, 12 PM $ 0.00138
-0.99%
$ 137,892 $ 87,278
Apr 21, 11 AM $ 0.00138
+4.68%
$ 137,877 $ 88,466
Apr 21, 10 AM $ 0.00133
+0.00%
$ 132,727 $ 89,958
Apr 21, 3 AM $ 0.00211
+23.27%
$ 210,906 $ 101,382
Apr 20, 10 PM $ 0.00168
+0.01%
$ 168,074 $ 111,012
Apr 20, 9 PM $ 0.00169
+1.45%
$ 168,619 $ 110,938
Apr 20, 6 PM $ 0.00155
-0.99%
$ 155,227 $ 111,919
Apr 20, 5 PM $ 0.00159
-2.30%
$ 158,519 $ 113,017