马上有钱 Historical Data

马上有钱 Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000316
-0.90%
$ 66,390 $ 793
May 7, 9 PM $ 0.000318
+0.00%
$ 66,754 $ 811
May 7, 8 PM $ 0.000318
-0.03%
$ 66,765 $ 810
May 7, 4 PM $ 0.000323
-5.12%
$ 67,756 $ 1,017
May 7, 3 PM $ 0.00034
+2.30%
$ 71,367 $ 1,081
May 7, 2 PM $ 0.000332
-2.95%
$ 69,721 $ 1,076
May 7, 1 PM $ 0.000342
+7.51%
$ 71,831 $ 1,180
May 7, 12 PM $ 0.000318
-0.11%
$ 66,801 $ 1,095
May 7, 11 AM $ 0.000318
-0.33%
$ 66,779 $ 1,058
May 7, 10 AM $ 0.000325
+1.95%
$ 68,170 $ 1,161
May 7, 9 AM $ 0.000325
+0.25%
$ 68,220 $ 1,223
May 7, 8 AM $ 0.000324
+2.34%
$ 68,100 $ 1,369
May 7, 7 AM $ 0.000316
+0.10%
$ 66,453 $ 1,332
May 7, 6 AM $ 0.000316
+0.32%
$ 66,352 $ 1,344
May 7, 5 AM $ 0.000317
+2.19%
$ 66,477 $ 1,337
May 7, 4 AM $ 0.000309
+2.89%
$ 64,899 $ 1,053
May 7, 3 AM $ 0.0003
-0.12%
$ 63,062 $ 929
May 7, 2 AM $ 0.00031
+0.47%
$ 65,171 $ 939
May 7, 1 AM $ 0.000309
+2.53%
$ 64,836 $ 1,068
May 7, 12 AM $ 0.0003
-0.55%
$ 63,103 $ 1,020
May 6, 11 PM $ 0.000302
+0.78%
$ 63,488 $ 1,019
May 6, 10 PM $ 0.0003
-0.07%
$ 62,979 $ 1,001
May 6, 9 PM $ 0.0003
-0.52%
$ 62,944 $ 981
May 6, 5 PM $ 0.000294
-5.06%
$ 61,840 $ 959
May 6, 4 PM $ 0.000312
-1.61%
$ 65,548 $ 853
May 6, 3 PM $ 0.000317
-0.75%
$ 66,612 $ 782
May 6, 2 PM $ 0.00032
-1.48%
$ 67,215 $ 767
May 6, 1 PM $ 0.000323
+1.09%
$ 67,807 $ 678
May 6, 12 PM $ 0.000319
+5.12%
$ 67,042 $ 668
May 6, 11 AM $ 0.000304
-0.36%
$ 63,753 $ 645
May 6, 10 AM $ 0.000305
-1.60%
$ 63,949 $ 749
May 6, 9 AM $ 0.000309
-0.15%
$ 64,831 $ 598
May 6, 8 AM $ 0.000309
+4.16%
$ 64,907 $ 502
May 6, 7 AM $ 0.000296
-2.94%
$ 62,223 $ 509
May 6, 6 AM $ 0.000305
-5.30%
$ 64,126 $ 531
May 6, 5 AM $ 0.000301
+1.61%
$ 63,251 $ 570
May 6, 4 AM $ 0.000301
-4.60%
$ 63,229 $ 536
May 6, 3 AM $ 0.000302
+0.12%
$ 63,521 $ 782
May 6, 2 AM $ 0.000305
-1.02%
$ 64,020 $ 846
May 6, 1 AM $ 0.000295
+0.12%
$ 61,897 $ 783
May 6, 12 AM $ 0.000296
+0.81%
$ 62,204 $ 768
May 5, 11 PM $ 0.000294
+0.16%
$ 61,690 $ 767
May 5, 10 PM $ 0.000293
-2.33%
$ 61,545 $ 768
May 5, 9 PM $ 0.0003
+0.10%
$ 62,980 $ 789
May 5, 4 PM $ 0.000311
+1.65%
$ 65,296 $ 794
May 5, 3 PM $ 0.000306
+0.38%
$ 64,216 $ 799
May 5, 2 PM $ 0.000305
+2.07%
$ 64,102 $ 804
May 5, 1 PM $ 0.000299
+0.71%
$ 62,779 $ 790
May 5, 12 PM $ 0.000296
-1.53%
$ 62,077 $ 767
May 5, 11 AM $ 0.000294
+0.47%
$ 61,779 $ 773