马上有钱 Historical Data

马上有钱 Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000296
-1.53%
$ 62,077 $ 767
May 5, 11 AM $ 0.000294
+0.47%
$ 61,779 $ 773
May 5, 10 AM $ 0.000293
+1.79%
$ 61,475 $ 676
May 5, 9 AM $ 0.000282
+3.73%
$ 59,319 $ 673
May 5, 8 AM $ 0.000277
-4.82%
$ 58,206 $ 626
May 5, 7 AM $ 0.000291
+0.69%
$ 61,043 $ 672
May 5, 6 AM $ 0.000292
+0.25%
$ 61,361 $ 643
May 5, 5 AM $ 0.000302
+5.57%
$ 63,511 $ 644
May 5, 4 AM $ 0.000301
+4.43%
$ 63,128 $ 645
May 5, 3 AM $ 0.000287
+1.57%
$ 60,273 $ 420
May 5, 2 AM $ 0.000282
+0.23%
$ 59,324 $ 338
May 5, 1 AM $ 0.000281
-0.82%
$ 58,998 $ 432
May 5, 12 AM $ 0.000283
+0.29%
$ 59,399 $ 429
May 4, 11 PM $ 0.000281
-1.07%
$ 59,004 $ 439
May 4, 10 PM $ 0.000281
+0.09%
$ 59,078 $ 442
May 4, 9 PM $ 0.000284
+0.00%
$ 59,684 $ 421
May 4, 4 PM $ 0.000283
+1.44%
$ 59,514 $ 437
May 4, 3 PM $ 0.000279
+0.25%
$ 58,557 $ 441
May 4, 2 PM $ 0.000276
-0.16%
$ 58,038 $ 440
May 4, 1 PM $ 0.000266
+0.80%
$ 55,831 $ 577
May 4, 12 PM $ 0.000262
-0.13%
$ 55,015 $ 570
May 4, 11 AM $ 0.000262
+0.56%
$ 54,999 $ 546
May 4, 10 AM $ 0.000262
+3.05%
$ 55,071 $ 567
May 4, 9 AM $ 0.000255
+2.07%
$ 53,598 $ 502
May 4, 8 AM $ 0.00025
-0.66%
$ 52,511 $ 500
May 4, 7 AM $ 0.000255
+0.00%
$ 53,451 $ 503
May 4, 6 AM $ 0.000254
+0.52%
$ 53,264 $ 511
May 4, 5 AM $ 0.000253
-1.92%
$ 53,104 $ 544
May 4, 4 AM $ 0.000266
-0.26%
$ 55,846 $ 598
May 4, 3 AM $ 0.000266
+3.29%
$ 55,964 $ 740
May 4, 2 AM $ 0.000257
+1.01%
$ 53,926 $ 676
May 4, 1 AM $ 0.000253
-0.93%
$ 53,104 $ 633
May 4, 12 AM $ 0.000254
+0.71%
$ 53,387 $ 652
May 3, 11 PM $ 0.000252
+0.64%
$ 52,979 $ 639
May 3, 9 PM $ 0.000253
+0.00%
$ 53,058 $ 629
May 3, 6 PM $ 0.000251
+0.28%
$ 52,767 $ 625
May 3, 4 PM $ 0.000253
+1.37%
$ 53,227 $ 636
May 3, 3 PM $ 0.000256
+0.21%
$ 53,711 $ 638
May 3, 2 PM $ 0.000253
+1.76%
$ 53,097 $ 652
May 3, 1 PM $ 0.000248
+0.69%
$ 52,131 $ 644
May 3, 12 PM $ 0.000246
+1.72%
$ 51,742 $ 670
May 3, 11 AM $ 0.000238
+0.98%
$ 50,025 $ 715
May 3, 10 AM $ 0.000236
-1.29%
$ 49,555 $ 691
May 3, 9 AM $ 0.000236
-2.01%
$ 49,625 $ 700
May 3, 8 AM $ 0.00024
-0.03%
$ 50,462 $ 703
May 3, 7 AM $ 0.000242
+0.00%
$ 50,797 $ 689
May 3, 6 AM $ 0.000242
+0.61%
$ 50,810 $ 696
May 3, 5 AM $ 0.00024
-0.59%
$ 50,339 $ 659
May 3, 4 AM $ 0.000243
+3.01%
$ 51,061 $ 636
May 3, 3 AM $ 0.000234
-0.58%
$ 49,070 $ 473