马上有钱 Historical Data

马上有钱 Page 2
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000739
+0.00%
$ 155,181 $ 1,362
1:45 PM $ 0.000736
+0.00%
$ 154,525 $ 1,358
1:40 PM $ 0.000736
+0.00%
$ 154,525 $ 1,353
1:39 PM $ 0.000736
+0.00%
$ 154,525 $ 1,346
1:38 PM $ 0.000733
+0.00%
$ 154,525 $ 1,346
1:28 PM $ 0.000733
+0.00%
$ 154,015 $ 1,147
1:27 PM $ 0.000714
+0.00%
$ 154,015 $ 1,147
1:25 PM $ 0.000713
+0.00%
$ 154,015 $ 1,145
1:22 PM $ 0.000712
+0.00%
$ 149,539 $ 1,134
1:21 PM $ 0.000711
+0.00%
$ 149,539 $ 1,133
1:07 PM $ 0.00071
+0.00%
$ 149,158 $ 1,128
1:04 PM $ 0.00071
+0.00%
$ 149,051 $ 1,135
1:03 PM $ 0.000709
+0.00%
$ 149,051 $ 1,132
1:02 PM $ 0.000709
+0.00%
$ 149,051 $ 1,132
1:01 PM $ 0.000709
+0.00%
$ 149,051 $ 1,122
1:00 PM $ 0.000679
+0.00%
$ 149,051 $ 825
12:56 PM $ 0.000679
+0.00%
$ 142,540 $ 822
12:55 PM $ 0.000678
+0.00%
$ 142,540 $ 822
12:49 PM $ 0.000664
+0.00%
$ 139,396 $ 672
12:46 PM $ 0.000663
+0.00%
$ 139,396 $ 662
12:43 PM $ 0.000657
+0.00%
$ 137,872 $ 592
12:40 PM $ 0.00064
+0.00%
$ 137,872 $ 414
12:32 PM $ 0.000639
+0.00%
$ 134,121 $ 411
12:14 PM $ 0.000638
+0.00%
$ 133,925 $ 389
12:13 PM $ 0.000637
+0.00%
$ 133,925 $ 389
12:12 PM $ 0.000636
+0.00%
$ 133,925 $ 375
12:11 PM $ 0.000635
+0.00%
$ 133,925 $ 375
12:09 PM $ 0.000637
+0.00%
$ 133,696 $ 360
12:06 PM $ 0.000636
+0.00%
$ 133,696 $ 370
12:01 PM $ 0.00064
+0.00%
$ 134,308 $ 344
11:55 AM $ 0.000639
+0.00%
$ 133,726 $ 342
11:34 AM $ 0.000637
+0.00%
$ 133,726 $ 341
11:24 AM $ 0.000633
+0.00%
$ 132,885 $ 334
11:07 AM $ 0.000633
+0.00%
$ 132,939 $ 325
10:34 AM $ 0.000632
+0.00%
$ 132,642 $ 342
10:22 AM $ 0.000631
+0.00%
$ 132,601 $ 340
10:17 AM $ 0.000631
+0.00%
$ 132,424 $ 334
9:58 AM $ 0.00063
+0.00%
$ 132,358 $ 329
9:56 AM $ 0.000629
+0.00%
$ 132,358 $ 323
9:54 AM $ 0.000628
+0.00%
$ 131,867 $ 313
9:40 AM $ 0.000626
+0.00%
$ 130,900 $ 307
9:34 AM $ 0.000623
+0.00%
$ 130,900 $ 302
9:28 AM $ 0.000623
+0.00%
$ 130,797 $ 301
9:17 AM $ 0.000622
+0.00%
$ 130,640 $ 288
9:16 AM $ 0.000621
+0.00%
$ 130,640 $ 288
8:27 AM $ 0.00062
+0.00%
$ 130,289 $ 286
8:08 AM $ 0.00062
+0.00%
$ 130,179 $ 281
8:04 AM $ 0.000619
+0.00%
$ 129,980 $ 275
6:15 AM $ 0.000621
+0.00%
$ 132,187 $ 296
6:07 AM $ 0.000629
+0.00%
$ 132,187 $ 228
Download