马上有钱 Historical Data

马上有钱 Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000234
-0.58%
$ 49,070 $ 473
May 3, 2 AM $ 0.000235
-0.07%
$ 49,337 $ 579
May 3, 1 AM $ 0.000236
+1.49%
$ 49,512 $ 531
May 3, 12 AM $ 0.000232
+2.24%
$ 48,824 $ 505
May 2, 11 PM $ 0.000227
-1.33%
$ 47,748 $ 535
May 2, 10 PM $ 0.000229
+2.23%
$ 48,136 $ 539
May 2, 9 PM $ 0.000229
+0.00%
$ 48,183 $ 519
May 2, 4 PM $ 0.000229
+0.77%
$ 48,074 $ 532
May 2, 3 PM $ 0.000229
+1.64%
$ 48,128 $ 498
May 2, 2 PM $ 0.000225
-1.88%
$ 47,312 $ 473
May 2, 1 PM $ 0.000232
+0.94%
$ 48,747 $ 332
May 2, 12 PM $ 0.000227
+0.04%
$ 47,750 $ 293
May 2, 11 AM $ 0.000228
+0.13%
$ 47,874 $ 215
May 2, 10 AM $ 0.000227
+2.72%
$ 47,770 $ 207
May 2, 9 AM $ 0.000223
-1.29%
$ 46,870 $ 195
May 2, 8 AM $ 0.000228
-0.16%
$ 47,849 $ 260
May 2, 6 AM $ 0.000228
+0.49%
$ 47,817 $ 250
May 2, 3 AM $ 0.000228
-0.36%
$ 47,839 $ 386
May 2, 1 AM $ 0.000232
+0.00%
$ 48,718 $ 402
May 1, 11 PM $ 0.000232
+0.87%
$ 48,723 $ 392
May 1, 9 PM $ 0.000227
-0.17%
$ 47,702 $ 362
May 1, 5 PM $ 0.00023
+0.00%
$ 48,210 $ 360
May 1, 4 PM $ 0.00023
+0.09%
$ 48,312 $ 359
May 1, 3 PM $ 0.00023
+0.01%
$ 48,257 $ 357
May 1, 11 AM $ 0.000233
-0.05%
$ 49,031 $ 487
May 1, 10 AM $ 0.000234
+0.00%
$ 49,051 $ 555
May 1, 9 AM $ 0.00024
+3.55%
$ 50,320 $ 794
May 1, 6 AM $ 0.00023
+0.00%
$ 48,318 $ 1,208
May 1, 5 AM $ 0.00023
+2.81%
$ 48,338 $ 1,213
May 1, 3 AM $ 0.000224
-0.07%
$ 47,065 $ 1,078
May 1, 2 AM $ 0.000222
-3.06%
$ 46,675 $ 1,083
May 1, 1 AM $ 0.000229
+0.06%
$ 48,133 $ 957
Apr 30, 3 PM $ 0.000232
+7.47%
$ 48,623 $ 955
Apr 30, 2 PM $ 0.000229
+2.61%
$ 48,110 $ 865
Apr 30, 1 PM $ 0.000215
-5.41%
$ 45,105 $ 872
Apr 30, 12 PM $ 0.000229
-0.79%
$ 48,171 $ 882
Apr 30, 11 AM $ 0.000241
-1.46%
$ 50,695 $ 825
Apr 30, 10 AM $ 0.000245
+4.23%
$ 51,390 $ 792
Apr 30, 9 AM $ 0.000232
+3.25%
$ 48,669 $ 571
Apr 30, 8 AM $ 0.000237
+11.16%
$ 49,838 $ 182
Apr 30, 7 AM $ 0.000215
+0.33%
$ 45,055 $ 53
Apr 30, 6 AM $ 0.000213
+0.20%
$ 44,685 $ 24
Apr 29, 11 PM $ 0.000212
+0.03%
$ 44,431 $ 77
Apr 29, 2 PM $ 0.000215
+0.13%
$ 45,124 $ 293
Apr 29, 1 PM $ 0.000213
+0.00%
$ 44,630 $ 811
Apr 29, 12 PM $ 0.000215
+0.00%
$ 45,150 $ 1,000
Apr 29, 11 AM $ 0.000214
-0.37%
$ 44,864 $ 1,012
Apr 29, 7 AM $ 0.000214
+0.00%
$ -- $ 1,249
Apr 29, 4 AM $ 0.000214
+0.00%
$ 44,848 $ 1,631
Apr 29, 3 AM $ 0.000213
+1.18%
$ 44,743 $ 1,636