马上有钱 Historical Data

马上有钱 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000213
+1.18%
$ 44,743 $ 1,636
Apr 29, 12 AM $ 0.00021
+0.18%
$ 44,079 $ 1,852
Apr 28, 11 PM $ 0.000209
-0.59%
$ 43,888 $ 1,845
Apr 28, 10 PM $ 0.000214
+1.25%
$ 44,989 $ 1,725
Apr 28, 5 PM $ 0.000208
+0.62%
$ 43,729 $ 1,670
Apr 28, 2 PM $ 0.000206
+2.49%
$ 43,236 $ 1,645
Apr 28, 1 PM $ 0.000226
-1.63%
$ 47,456 $ 1,118
Apr 28, 12 PM $ 0.000229
+2.91%
$ 48,179 $ 1,034
Apr 28, 11 AM $ 0.000223
-0.96%
$ 46,823 $ 933
Apr 28, 10 AM $ 0.000226
-1.43%
$ 47,381 $ 941
Apr 28, 9 AM $ 0.000229
-2.18%
$ 48,122 $ 887
Apr 28, 7 AM $ 0.000236
+0.73%
$ 49,470 $ 815
Apr 28, 6 AM $ 0.000234
-2.68%
$ 49,134 $ 790
Apr 28, 5 AM $ 0.000235
+5.94%
$ 49,276 $ 404
Apr 28, 4 AM $ 0.000221
+0.13%
$ 46,410 $ 404
Apr 28, 2 AM $ 0.000221
+2.34%
$ 46,483 $ 401
Apr 28, 1 AM $ 0.000217
-4.99%
$ 45,627 $ 307
Apr 27, 4 PM $ 0.000226
+0.00%
$ 47,490 $ 124
Apr 27, 3 PM $ 0.000226
+0.00%
$ 47,463 $ 140
Apr 27, 11 AM $ 0.000224
+0.48%
$ 47,014 $ 109
Apr 27, 10 AM $ 0.000223
+0.14%
$ 46,861 $ 92
Apr 27, 8 AM $ 0.000223
+0.30%
$ 46,919 $ 69
Apr 27, 1 AM $ 0.000226
-0.12%
$ 47,452 $ 54
Apr 26, 4 PM $ 0.000224
+0.43%
$ 47,044 $ 162
Apr 26, 11 AM $ 0.000222
+0.00%
$ 46,624 $ 251
Apr 26, 8 AM $ 0.00022
+0.00%
$ 46,159 $ 313
Apr 26, 5 AM $ 0.000221
+0.34%
$ 46,355 $ 481
Apr 26, 4 AM $ 0.000219
+0.00%
$ 46,057 $ 480
Apr 25, 11 PM $ 0.00022
+0.00%
$ 46,118 $ 1,197
Apr 25, 10 PM $ 0.000216
+1.75%
$ 45,402 $ 1,089
Apr 25, 3 PM $ 0.000213
+0.00%
$ 44,786 $ 1,122
Apr 25, 9 AM $ 0.000218
+0.00%
$ -- $ 1,059
Apr 25, 8 AM $ 0.000218
+2.16%
$ 45,692 $ 1,204
Apr 25, 7 AM $ 0.000212
+2.99%
$ 44,584 $ 1,127
Apr 25, 4 AM $ 0.000206
-5.91%
$ 43,222 $ 1,045
Apr 25, 3 AM $ 0.000218
+0.00%
$ 45,854 $ 853
Apr 25, 2 AM $ 0.00022
+0.04%
$ 46,211 $ 1,114
Apr 25, 1 AM $ 0.000233
-4.28%
$ 48,986 $ 1,059
Apr 25, 12 AM $ 0.000246
+0.00%
$ 51,614 $ 987
Apr 24, 4 PM $ 0.000256
+0.27%
$ 53,852 $ 938
Apr 24, 3 PM $ 0.000255
-0.26%
$ 53,568 $ 938
Apr 24, 2 PM $ 0.000256
+0.06%
$ 53,687 $ 936
Apr 24, 12 PM $ 0.000256
-1.38%
$ 53,729 $ 943
Apr 24, 11 AM $ 0.000259
+0.78%
$ 54,454 $ 962
Apr 24, 4 AM $ 0.000267
+0.00%
$ 55,966 $ 1,036
Apr 24, 3 AM $ 0.000266
+1.54%
$ 55,766 $ 1,046
Apr 24, 2 AM $ 0.000261
-7.03%
$ 54,764 $ 1,239
Apr 24, 1 AM $ 0.000283
-0.20%
$ 59,479 $ 920
Apr 24, 12 AM $ 0.000284
-1.24%
$ 59,536 $ 855
Apr 23, 11 PM $ 0.00029
-0.24%
$ 60,883 $ 773