马上有钱 Historical Data

马上有钱 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00029
-0.24%
$ 60,883 $ 773
Apr 23, 2 PM $ 0.000292
+0.00%
$ 61,280 $ 980
Apr 23, 12 PM $ 0.000291
+0.01%
$ 61,051 $ 992
Apr 23, 11 AM $ 0.000288
+0.18%
$ 60,395 $ 887
Apr 23, 10 AM $ 0.000287
+0.15%
$ 60,235 $ 982
Apr 23, 9 AM $ 0.000283
+0.15%
$ 59,378 $ 921
Apr 23, 8 AM $ 0.000282
-0.02%
$ 59,257 $ 912
Apr 23, 7 AM $ 0.000282
-1.59%
$ 59,179 $ 931
Apr 23, 5 AM $ 0.000294
+0.00%
$ 61,797 $ 767
Apr 23, 4 AM $ 0.000293
+0.00%
$ 61,580 $ 765
Apr 23, 3 AM $ 0.000293
-1.64%
$ 61,603 $ 762
Apr 23, 1 AM $ 0.000298
+0.55%
$ 62,615 $ 772
Apr 23, 12 AM $ 0.000296
-0.36%
$ 62,149 $ 827
Apr 22, 11 PM $ 0.000297
-0.31%
$ 62,361 $ 821
Apr 22, 10 PM $ 0.000298
+0.06%
$ 62,583 $ 820
Apr 22, 4 PM $ 0.000301
+1.02%
$ 63,252 $ 739
Apr 22, 3 PM $ 0.0003
-3.67%
$ 62,930 $ 769
Apr 22, 1 PM $ 0.000309
+0.50%
$ 64,856 $ 773
Apr 22, 12 PM $ 0.000307
+0.14%
$ 64,459 $ 943
Apr 22, 11 AM $ 0.000307
+0.00%
$ 64,394 $ 1,005
Apr 22, 8 AM $ 0.000317
+0.00%
$ 66,596 $ 1,902
Apr 22, 6 AM $ 0.000317
+0.00%
$ 66,567 $ 2,297
Apr 22, 5 AM $ 0.000317
+0.00%
$ 66,554 $ 2,651
Apr 22, 2 AM $ 0.000307
-0.21%
$ 64,471 $ 3,551
Apr 22, 1 AM $ 0.000303
-4.35%
$ 63,601 $ 3,453
Apr 21, 4 PM $ 0.000314
+0.38%
$ 65,991 $ 3,603
Apr 21, 3 PM $ 0.000313
+0.00%
$ 65,767 $ 3,655
Apr 21, 1 PM $ 0.000302
+3.46%
$ 63,386 $ 4,058
Apr 21, 12 PM $ 0.00029
+0.00%
$ 60,798 $ 4,294
Apr 21, 11 AM $ 0.000289
-1.05%
$ 60,775 $ 4,341
Apr 21, 10 AM $ 0.000293
-5.87%
$ 61,430 $ 4,317
Apr 21, 9 AM $ 0.000325
-10.88%
$ 68,184 $ 3,772
Apr 21, 7 AM $ 0.000362
+8.89%
$ 76,016 $ 3,276
Apr 21, 6 AM $ 0.000333
+0.75%
$ 69,868 $ 2,906
Apr 21, 5 AM $ 0.000322
+14.53%
$ 67,715 $ 2,771
Apr 21, 4 AM $ 0.000282
+7.77%
$ 59,195 $ 2,277
Apr 21, 3 AM $ 0.000254
+2.34%
$ 53,310 $ 1,926
Apr 21, 2 AM $ 0.000244
+6.28%
$ 51,336 $ 1,818
Apr 21, 1 AM $ 0.000224
+0.00%
$ 47,050 $ 1,517
Apr 21, 12 AM $ 0.000224
+1.43%
$ 46,975 $ 1,512
Apr 20, 10 PM $ 0.000216
+0.00%
$ 45,335 $ 1,399
Apr 20, 4 PM $ 0.000206
+1.99%
$ 43,258 $ 1,201
Apr 20, 3 PM $ 0.0002
+3.61%
$ 42,077 $ 1,192
Apr 20, 2 PM $ 0.000196
+10.40%
$ 41,066 $ 1,073
Apr 20, 1 PM $ 0.000175
+10.98%
$ 36,730 $ 865
Apr 20, 12 PM $ 0.00016
+5.50%
$ 33,589 $ 657
Apr 20, 11 AM $ 0.000151
+0.00%
$ -- $ 296
Apr 20, 8 AM $ 0.00015
+0.48%
$ 31,444 $ 299
Apr 20, 6 AM $ 0.000147
-0.34%
$ -- $ 282
Apr 20, 5 AM $ 0.000145
+0.00%
$ 30,414 $ 233