马上有钱 Historical Data

马上有钱 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000147
-0.34%
$ -- $ 282
Apr 20, 5 AM $ 0.000145
+0.00%
$ 30,414 $ 233
Apr 20, 4 AM $ 0.000142
+0.00%
$ 29,794 $ 185
Apr 19, 10 PM $ 0.000144
+0.00%
$ 30,184 $ 164
Apr 19, 9 PM $ 0.000144
-0.04%
$ 30,189 $ 165
Apr 19, 3 PM $ 0.000144
+0.00%
$ 30,337 $ 164
Apr 19, 11 AM $ 0.000137
+0.00%
$ 28,670 $ 115
Apr 19, 10 AM $ 0.000136
-0.32%
$ 28,483 $ 139
Apr 19, 9 AM $ 0.000136
+0.00%
$ 28,574 $ 138
Apr 19, 3 AM $ 0.000135
+0.00%
$ 28,362 $ 154
Apr 19, 12 AM $ 0.000136
+0.00%
$ 28,500 $ 230
Apr 18, 2 PM $ 0.000136
+0.00%
$ 28,475 $ 292
Apr 18, 1 PM $ 0.000133
+0.04%
$ 27,881 $ 239
Apr 18, 10 AM $ 0.000133
+0.66%
$ 27,970 $ 446
Apr 18, 8 AM $ 0.000132
+0.00%
$ 27,797 $ 642
Apr 18, 7 AM $ 0.000135
+0.00%
$ 28,323 $ 658
Apr 18, 4 AM $ 0.000133
+0.03%
$ 27,867 $ 629
Apr 18, 3 AM $ 0.000133
-0.27%
$ 27,884 $ 627
Apr 18, 2 AM $ 0.000131
+0.75%
$ 27,560 $ 618
Apr 18, 1 AM $ 0.000129
+0.37%
$ 26,987 $ 581
Apr 18, 12 AM $ 0.000127
+0.00%
$ 26,754 $ 568
Apr 17, 3 PM $ 0.000128
+0.79%
$ 26,979 $ 646
Apr 17, 1 PM $ 0.00012
+0.00%
$ 25,176 $ 575
Apr 17, 12 PM $ 0.000109
+0.00%
$ 22,956 $ 723
Apr 17, 11 AM $ 0.000114
+0.00%
$ 24,034 $ 716
Apr 17, 9 AM $ 0.000099
+0.00%
$ 20,800 $ 495
Apr 17, 8 AM $ 0.0000989
-0.54%
$ 20,779 $ 481
Apr 17, 7 AM $ 0.0000996
-0.88%
$ 20,923 $ 480
Apr 16, 4 PM $ 0.0000985
+0.00%
$ 20,677 $ 686
Apr 16, 3 PM $ 0.0000984
+0.00%
$ 20,666 $ 891
Apr 16, 12 PM $ 0.0000899
-13.21%
$ 18,885 $ 873
Apr 16, 11 AM $ 0.000103
-0.95%
$ 21,563 $ 814
Apr 16, 7 AM $ 0.000106
+0.00%
$ 22,354 $ 1,116
Apr 16, 6 AM $ 0.000108
+0.00%
$ 22,639 $ 1,160
Apr 16, 4 AM $ 0.000109
-7.46%
$ 22,823 $ 1,148
Apr 16, 3 AM $ 0.00012
-1.51%
$ 25,241 $ 1,010
Apr 15, 4 PM $ 0.00013
+0.24%
$ 27,203 $ 842
Apr 15, 3 PM $ 0.000128
+15.10%
$ 26,868 $ 828
Apr 15, 2 PM $ 0.000109
+3.19%
$ 22,977 $ 681
Apr 15, 12 PM $ 0.000106
+11.03%
$ 22,180 $ 664
Apr 15, 11 AM $ 0.0000947
+0.00%
$ 19,879 $ 568
Apr 15, 10 AM $ 0.0000749
+0.00%
$ 15,734 $ 301
Apr 15, 8 AM $ 0.0000727
+1.57%
$ 15,275 $ 272
Apr 15, 7 AM $ 0.0000724
+4.61%
$ 15,203 $ 248
Apr 14, 3 PM $ 0.000065
+1.13%
$ 13,658 $ 144
Apr 14, 2 PM $ 0.0000627
+0.00%
$ 13,172 $ 99
Apr 14, 12 PM $ 0.000063
+0.00%
$ 13,240 $ 83
Apr 14, 11 AM $ 0.0000665
+0.00%
$ 13,962 $ 28
Apr 14, 10 AM $ 0.0000664
+0.52%
$ 13,949 $ 28
Apr 14, 3 AM $ 0.0000663
+0.00%
$ -- $ 7