马上有钱 Historical Data

马上有钱 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000663
+0.00%
$ -- $ 7
Apr 13, 7 AM $ 0.0000643
+0.00%
$ 13,503 $ 141
Apr 13, 6 AM $ 0.000064
+0.00%
$ 13,443 $ 164
Apr 12, 4 PM $ 0.0000629
+0.00%
$ 13,217 $ 152
Apr 12, 3 PM $ 0.0000628
-4.20%
$ 13,181 $ 151
Apr 12, 1 PM $ 0.0000678
-1.94%
$ 14,246 $ 91
Apr 12, 11 AM $ 0.0000712
+0.00%
$ 14,943 $ 47
Apr 11, 3 PM $ 0.000073
+0.00%
$ 15,340 $ 397
Apr 11, 9 AM $ 0.0000677
+0.00%
$ 14,227 $ 388
Apr 11, 8 AM $ 0.0000675
+0.10%
$ 14,180 $ 386
Apr 11, 7 AM $ 0.0000671
+0.00%
$ 14,084 $ 380
Apr 11, 6 AM $ 0.0000669
-0.16%
$ 14,056 $ 379
Apr 11, 5 AM $ 0.0000668
+0.03%
$ 14,036 $ 377
Apr 11, 4 AM $ 0.0000667
-3.99%
$ 14,007 $ 375
Apr 11, 3 AM $ 0.0000711
-8.01%
$ 14,925 $ 275
Apr 11, 1 AM $ 0.0000789
+0.81%
$ 16,560 $ 154
Apr 9, 5 PM $ 0.0000847
+0.00%
$ 17,797 $ 404
Apr 9, 2 PM $ 0.000082
+0.89%
$ 17,228 $ 370
Apr 9, 9 AM $ 0.0000692
-5.36%
$ 14,527 $ 179
Apr 9, 6 AM $ 0.0000735
-0.07%
$ 15,437 $ 103
Apr 9, 2 AM $ 0.0000701
+0.00%
$ -- $ 147
Apr 8, 6 PM $ 0.0000706
+0.00%
$ 14,820 $ 154
Apr 8, 12 PM $ 0.0000716
+0.00%
$ 15,040 $ 418
Apr 8, 9 AM $ 0.0000717
+0.00%
$ -- $ 589
Apr 8, 8 AM $ 0.0000728
-0.03%
$ 15,286 $ 573
Apr 8, 6 AM $ 0.0000731
+0.00%
$ -- $ 1,102
Apr 8, 5 AM $ 0.0000726
+0.00%
$ 15,248 $ 1,093
Apr 8, 2 AM $ 0.0000791
+0.00%
$ -- $ 1,706
Apr 8, 1 AM $ 0.0000792
-0.01%
$ 16,622 $ 1,705
Apr 7, 5 PM $ 0.000077
+0.00%
$ 16,175 $ 2,022
Apr 7, 4 PM $ 0.000079
+0.00%
$ 16,598 $ 1,958
Apr 7, 2 PM $ 0.0000799
+0.00%
$ 16,788 $ 2,015
Apr 7, 12 PM $ 0.0000853
+2.41%
$ 17,903 $ 1,953
Apr 7, 11 AM $ 0.0000852
+0.00%
$ 17,897 $ 1,651
Apr 7, 8 AM $ 0.0000856
+0.36%
$ 17,966 $ 1,709
Apr 7, 7 AM $ 0.000106
+0.00%
$ 22,339 $ 1,272
Apr 7, 6 AM $ 0.000107
+0.02%
$ 22,516 $ 1,263
Apr 7, 5 AM $ 0.000109
+0.00%
$ 22,910 $ 1,766
Apr 7, 4 AM $ 0.000113
+0.00%
$ 23,646 $ 1,862
Apr 7, 3 AM $ 0.000113
+13.01%
$ 23,634 $ 1,865
Apr 7, 2 AM $ 0.0000995
+34.94%
$ 20,901 $ 1,703
Apr 7, 1 AM $ 0.0000696
+14.81%
$ 14,611 $ 1,160
Apr 7, 12 AM $ 0.0000564
+0.00%
$ 11,850 $ 945
Apr 6, 11 PM $ 0.000056
+4.61%
$ 11,765 $ 933
Apr 6, 4 PM $ 0.0000524
+1.98%
$ 11,001 $ 873
Apr 6, 3 PM $ 0.000051
+2.08%
$ 10,715 $ 849
Apr 6, 2 PM $ 0.0000498
+3.63%
$ 10,455 $ 827
Apr 6, 11 AM $ 0.0000471
+1.37%
$ 9,900 $ 822
Apr 6, 10 AM $ 0.0000462
+1.52%
$ 9,698 $ 792
Apr 6, 8 AM $ 0.0000453
+0.69%
$ 9,503 $ 929